Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2019
Day Change Summary
Previous Current
25-Jul-2019 26-Jul-2019 Change Change % Previous Week
Open 0.315305 0.313285 -0.002020 -0.6% 0.318773
High 0.323413 0.325395 0.001982 0.6% 0.341316
Low 0.311909 0.307790 -0.004119 -1.3% 0.303269
Close 0.313285 0.322459 0.009174 2.9% 0.322459
Range 0.011504 0.017605 0.006101 53.0% 0.038047
ATR 0.027953 0.027214 -0.000739 -2.6% 0.000000
Volume 45,816,408 48,263,880 2,447,472 5.3% 249,527,612
Daily Pivots for day following 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.371363 0.364516 0.332142
R3 0.353758 0.346911 0.327300
R2 0.336153 0.336153 0.325687
R1 0.329306 0.329306 0.324073 0.332730
PP 0.318548 0.318548 0.318548 0.320260
S1 0.311701 0.311701 0.320845 0.315125
S2 0.300943 0.300943 0.319231
S3 0.283338 0.294096 0.317618
S4 0.265733 0.276491 0.312776
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.436489 0.417521 0.343385
R3 0.398442 0.379474 0.332922
R2 0.360395 0.360395 0.329434
R1 0.341427 0.341427 0.325947 0.350911
PP 0.322348 0.322348 0.322348 0.327090
S1 0.303380 0.303380 0.318971 0.312864
S2 0.284301 0.284301 0.315484
S3 0.246254 0.265333 0.311996
S4 0.208207 0.227286 0.301533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.341316 0.303269 0.038047 11.8% 0.017202 5.3% 50% False False 49,905,522
10 0.346253 0.284561 0.061692 19.1% 0.024021 7.4% 61% False False 69,030,220
20 0.427999 0.284561 0.143438 44.5% 0.026720 8.3% 26% False False 72,295,120
40 0.507102 0.284561 0.222541 69.0% 0.030396 9.4% 17% False False 86,510,007
60 0.507102 0.284561 0.222541 69.0% 0.033641 10.4% 17% False False 102,376,519
80 0.507102 0.281659 0.225443 69.9% 0.029210 9.1% 18% False False 90,788,637
100 0.507102 0.281659 0.225443 69.9% 0.026788 8.3% 18% False False 85,036,855
120 0.507102 0.281659 0.225443 69.9% 0.025195 7.8% 18% False False 79,749,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004715
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.400216
2.618 0.371485
1.618 0.353880
1.000 0.343000
0.618 0.336275
HIGH 0.325395
0.618 0.318670
0.500 0.316593
0.382 0.314515
LOW 0.307790
0.618 0.296910
1.000 0.290185
1.618 0.279305
2.618 0.261700
4.250 0.232969
Fisher Pivots for day following 26-Jul-2019
Pivot 1 day 3 day
R1 0.320504 0.319750
PP 0.318548 0.317041
S1 0.316593 0.314332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.