Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2019
Day Change Summary
Previous Current
24-Jul-2019 25-Jul-2019 Change Change % Previous Week
Open 0.314071 0.315305 0.001234 0.4% 0.343551
High 0.318427 0.323413 0.004986 1.6% 0.346253
Low 0.303269 0.311909 0.008640 2.8% 0.284561
Close 0.315300 0.313285 -0.002015 -0.6% 0.318728
Range 0.015158 0.011504 -0.003654 -24.1% 0.061692
ATR 0.029219 0.027953 -0.001265 -4.3% 0.000000
Volume 53,424,180 45,816,408 -7,607,772 -14.2% 440,774,588
Daily Pivots for day following 25-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.350714 0.343504 0.319612
R3 0.339210 0.332000 0.316449
R2 0.327706 0.327706 0.315394
R1 0.320496 0.320496 0.314340 0.318349
PP 0.316202 0.316202 0.316202 0.315129
S1 0.308992 0.308992 0.312230 0.306845
S2 0.304698 0.304698 0.311176
S3 0.293194 0.297488 0.310121
S4 0.281690 0.285984 0.306958
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.501590 0.471851 0.352659
R3 0.439898 0.410159 0.335693
R2 0.378206 0.378206 0.330038
R1 0.348467 0.348467 0.324383 0.332491
PP 0.316514 0.316514 0.316514 0.308526
S1 0.286775 0.286775 0.313073 0.270799
S2 0.254822 0.254822 0.307418
S3 0.193130 0.225083 0.301763
S4 0.131438 0.163391 0.284797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.341316 0.303269 0.038047 12.1% 0.016586 5.3% 26% False False 52,086,560
10 0.350196 0.284561 0.065635 21.0% 0.025273 8.1% 44% False False 72,352,089
20 0.427999 0.284561 0.143438 45.8% 0.026935 8.6% 20% False False 74,897,960
40 0.507102 0.284561 0.222541 71.0% 0.030713 9.8% 13% False False 88,502,759
60 0.507102 0.284561 0.222541 71.0% 0.033539 10.7% 13% False False 102,357,072
80 0.507102 0.281659 0.225443 72.0% 0.029601 9.4% 14% False False 92,391,219
100 0.507102 0.281659 0.225443 72.0% 0.026687 8.5% 14% False False 84,864,036
120 0.507102 0.281659 0.225443 72.0% 0.025109 8.0% 14% False False 79,585,329
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004389
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 0.372305
2.618 0.353530
1.618 0.342026
1.000 0.334917
0.618 0.330522
HIGH 0.323413
0.618 0.319018
0.500 0.317661
0.382 0.316304
LOW 0.311909
0.618 0.304800
1.000 0.300405
1.618 0.293296
2.618 0.281792
4.250 0.263017
Fisher Pivots for day following 25-Jul-2019
Pivot 1 day 3 day
R1 0.317661 0.313341
PP 0.316202 0.313322
S1 0.314744 0.313304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.