Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2019
Day Change Summary
Previous Current
22-Jul-2019 23-Jul-2019 Change Change % Previous Week
Open 0.318773 0.320593 0.001820 0.6% 0.343551
High 0.341316 0.322290 -0.019026 -5.6% 0.346253
Low 0.315691 0.306174 -0.009517 -3.0% 0.284561
Close 0.320593 0.314040 -0.006553 -2.0% 0.318728
Range 0.025625 0.016116 -0.009509 -37.1% 0.061692
ATR 0.031391 0.030300 -0.001091 -3.5% 0.000000
Volume 53,522,400 48,500,744 -5,021,656 -9.4% 440,774,588
Daily Pivots for day following 23-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.362516 0.354394 0.322904
R3 0.346400 0.338278 0.318472
R2 0.330284 0.330284 0.316995
R1 0.322162 0.322162 0.315517 0.318165
PP 0.314168 0.314168 0.314168 0.312170
S1 0.306046 0.306046 0.312563 0.302049
S2 0.298052 0.298052 0.311085
S3 0.281936 0.289930 0.309608
S4 0.265820 0.273814 0.305176
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.501590 0.471851 0.352659
R3 0.439898 0.410159 0.335693
R2 0.378206 0.378206 0.330038
R1 0.348467 0.348467 0.324383 0.332491
PP 0.316514 0.316514 0.316514 0.308526
S1 0.286775 0.286775 0.313073 0.270799
S2 0.254822 0.254822 0.307418
S3 0.193130 0.225083 0.301763
S4 0.131438 0.163391 0.284797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.341316 0.292431 0.048885 15.6% 0.022166 7.1% 44% False False 69,141,620
10 0.397197 0.284561 0.112636 35.9% 0.032071 10.2% 26% False False 87,576,322
20 0.493037 0.284561 0.208476 66.4% 0.031645 10.1% 14% False False 93,304,226
40 0.507102 0.284561 0.222541 70.9% 0.032180 10.2% 13% False False 94,086,071
60 0.507102 0.284561 0.222541 70.9% 0.033439 10.6% 13% False False 101,704,862
80 0.507102 0.281659 0.225443 71.8% 0.030248 9.6% 14% False False 95,291,326
100 0.507102 0.281659 0.225443 71.8% 0.026630 8.5% 14% False False 84,662,917
120 0.507102 0.281659 0.225443 71.8% 0.025074 8.0% 14% False False 79,353,337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004964
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.390783
2.618 0.364482
1.618 0.348366
1.000 0.338406
0.618 0.332250
HIGH 0.322290
0.618 0.316134
0.500 0.314232
0.382 0.312330
LOW 0.306174
0.618 0.296214
1.000 0.290058
1.618 0.280098
2.618 0.263982
4.250 0.237681
Fisher Pivots for day following 23-Jul-2019
Pivot 1 day 3 day
R1 0.314232 0.323745
PP 0.314168 0.320510
S1 0.314104 0.317275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.