Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2019
Day Change Summary
Previous Current
19-Jul-2019 22-Jul-2019 Change Change % Previous Week
Open 0.321462 0.318773 -0.002689 -0.8% 0.343551
High 0.325196 0.341316 0.016120 5.0% 0.346253
Low 0.310667 0.315691 0.005024 1.6% 0.284561
Close 0.318728 0.320593 0.001865 0.6% 0.318728
Range 0.014529 0.025625 0.011096 76.4% 0.061692
ATR 0.031835 0.031391 -0.000444 -1.4% 0.000000
Volume 59,169,068 53,522,400 -5,646,668 -9.5% 440,774,588
Daily Pivots for day following 22-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.402742 0.387292 0.334687
R3 0.377117 0.361667 0.327640
R2 0.351492 0.351492 0.325291
R1 0.336042 0.336042 0.322942 0.343767
PP 0.325867 0.325867 0.325867 0.329729
S1 0.310417 0.310417 0.318244 0.318142
S2 0.300242 0.300242 0.315895
S3 0.274617 0.284792 0.313546
S4 0.248992 0.259167 0.306499
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.501590 0.471851 0.352659
R3 0.439898 0.410159 0.335693
R2 0.378206 0.378206 0.330038
R1 0.348467 0.348467 0.324383 0.332491
PP 0.316514 0.316514 0.316514 0.308526
S1 0.286775 0.286775 0.313073 0.270799
S2 0.254822 0.254822 0.307418
S3 0.193130 0.225083 0.301763
S4 0.131438 0.163391 0.284797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.341316 0.284561 0.056755 17.7% 0.025893 8.1% 63% True False 79,610,869
10 0.408074 0.284561 0.123513 38.5% 0.032275 10.1% 29% False False 87,850,307
20 0.493037 0.284561 0.208476 65.0% 0.031857 9.9% 17% False False 95,455,767
40 0.507102 0.284561 0.222541 69.4% 0.032791 10.2% 16% False False 96,785,889
60 0.507102 0.284561 0.222541 69.4% 0.033500 10.4% 16% False False 101,741,307
80 0.507102 0.281659 0.225443 70.3% 0.030555 9.5% 17% False False 96,881,803
100 0.507102 0.281659 0.225443 70.3% 0.026634 8.3% 17% False False 84,662,300
120 0.507102 0.281659 0.225443 70.3% 0.025073 7.8% 17% False False 79,132,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005574
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.450222
2.618 0.408402
1.618 0.382777
1.000 0.366941
0.618 0.357152
HIGH 0.341316
0.618 0.331527
0.500 0.328504
0.382 0.325480
LOW 0.315691
0.618 0.299855
1.000 0.290066
1.618 0.274230
2.618 0.248605
4.250 0.206785
Fisher Pivots for day following 22-Jul-2019
Pivot 1 day 3 day
R1 0.328504 0.322470
PP 0.325867 0.321844
S1 0.323230 0.321219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.