Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2019
Day Change Summary
Previous Current
18-Jul-2019 19-Jul-2019 Change Change % Previous Week
Open 0.315767 0.321462 0.005695 1.8% 0.343551
High 0.326456 0.325196 -0.001260 -0.4% 0.346253
Low 0.303623 0.310667 0.007044 2.3% 0.284561
Close 0.321462 0.318728 -0.002734 -0.9% 0.318728
Range 0.022833 0.014529 -0.008304 -36.4% 0.061692
ATR 0.033166 0.031835 -0.001331 -4.0% 0.000000
Volume 81,117,248 59,169,068 -21,948,180 -27.1% 440,774,588
Daily Pivots for day following 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.361784 0.354785 0.326719
R3 0.347255 0.340256 0.322723
R2 0.332726 0.332726 0.321392
R1 0.325727 0.325727 0.320060 0.321962
PP 0.318197 0.318197 0.318197 0.316315
S1 0.311198 0.311198 0.317396 0.307433
S2 0.303668 0.303668 0.316064
S3 0.289139 0.296669 0.314733
S4 0.274610 0.282140 0.310737
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.501590 0.471851 0.352659
R3 0.439898 0.410159 0.335693
R2 0.378206 0.378206 0.330038
R1 0.348467 0.348467 0.324383 0.332491
PP 0.316514 0.316514 0.316514 0.308526
S1 0.286775 0.286775 0.313073 0.270799
S2 0.254822 0.254822 0.307418
S3 0.193130 0.225083 0.301763
S4 0.131438 0.163391 0.284797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.346253 0.284561 0.061692 19.4% 0.030839 9.7% 55% False False 88,154,917
10 0.410732 0.284561 0.126171 39.6% 0.033090 10.4% 27% False False 86,389,377
20 0.507102 0.284561 0.222541 69.8% 0.033957 10.7% 15% False False 98,684,595
40 0.507102 0.284561 0.222541 69.8% 0.033928 10.6% 15% False False 99,041,446
60 0.507102 0.284561 0.222541 69.8% 0.033277 10.4% 15% False False 101,414,930
80 0.507102 0.281659 0.225443 70.7% 0.030391 9.5% 16% False False 96,592,966
100 0.507102 0.281659 0.225443 70.7% 0.026613 8.3% 16% False False 84,515,953
120 0.507102 0.281659 0.225443 70.7% 0.024978 7.8% 16% False False 79,167,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005589
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.386944
2.618 0.363233
1.618 0.348704
1.000 0.339725
0.618 0.334175
HIGH 0.325196
0.618 0.319646
0.500 0.317932
0.382 0.316217
LOW 0.310667
0.618 0.301688
1.000 0.296138
1.618 0.287159
2.618 0.272630
4.250 0.248919
Fisher Pivots for day following 19-Jul-2019
Pivot 1 day 3 day
R1 0.318463 0.315633
PP 0.318197 0.312538
S1 0.317932 0.309444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.