Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2019
Day Change Summary
Previous Current
17-Jul-2019 18-Jul-2019 Change Change % Previous Week
Open 0.298394 0.315767 0.017373 5.8% 0.380191
High 0.324158 0.326456 0.002298 0.7% 0.410732
Low 0.292431 0.303623 0.011192 3.8% 0.318741
Close 0.315767 0.321462 0.005695 1.8% 0.343551
Range 0.031727 0.022833 -0.008894 -28.0% 0.091991
ATR 0.033961 0.033166 -0.000795 -2.3% 0.000000
Volume 103,398,640 81,117,248 -22,281,392 -21.5% 423,119,188
Daily Pivots for day following 18-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.385679 0.376404 0.334020
R3 0.362846 0.353571 0.327741
R2 0.340013 0.340013 0.325648
R1 0.330738 0.330738 0.323555 0.335376
PP 0.317180 0.317180 0.317180 0.319499
S1 0.307905 0.307905 0.319369 0.312543
S2 0.294347 0.294347 0.317276
S3 0.271514 0.285072 0.315183
S4 0.248681 0.262239 0.308904
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.633648 0.580590 0.394146
R3 0.541657 0.488599 0.368849
R2 0.449666 0.449666 0.360416
R1 0.396608 0.396608 0.351984 0.377142
PP 0.357675 0.357675 0.357675 0.347941
S1 0.304617 0.304617 0.335118 0.285151
S2 0.265684 0.265684 0.326686
S3 0.173693 0.212626 0.318253
S4 0.081702 0.120635 0.292956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.350196 0.284561 0.065635 20.4% 0.033959 10.6% 56% False False 92,617,619
10 0.410732 0.284561 0.126171 39.2% 0.033705 10.5% 29% False False 86,658,358
20 0.507102 0.284561 0.222541 69.2% 0.034307 10.7% 17% False False 99,977,190
40 0.507102 0.284561 0.222541 69.2% 0.034140 10.6% 17% False False 99,529,497
60 0.507102 0.281659 0.225443 70.1% 0.033406 10.4% 18% False False 101,975,622
80 0.507102 0.281659 0.225443 70.1% 0.030314 9.4% 18% False False 96,331,203
100 0.507102 0.281659 0.225443 70.1% 0.026592 8.3% 18% False False 84,374,311
120 0.507102 0.281659 0.225443 70.1% 0.025138 7.8% 18% False False 79,392,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005354
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.423496
2.618 0.386233
1.618 0.363400
1.000 0.349289
0.618 0.340567
HIGH 0.326456
0.618 0.317734
0.500 0.315040
0.382 0.312345
LOW 0.303623
0.618 0.289512
1.000 0.280790
1.618 0.266679
2.618 0.243846
4.250 0.206583
Fisher Pivots for day following 18-Jul-2019
Pivot 1 day 3 day
R1 0.319321 0.316144
PP 0.317180 0.310826
S1 0.315040 0.305509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.