Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2019
Day Change Summary
Previous Current
16-Jul-2019 17-Jul-2019 Change Change % Previous Week
Open 0.313276 0.298394 -0.014882 -4.8% 0.380191
High 0.319311 0.324158 0.004847 1.5% 0.410732
Low 0.284561 0.292431 0.007870 2.8% 0.318741
Close 0.298276 0.315767 0.017491 5.9% 0.343551
Range 0.034750 0.031727 -0.003023 -8.7% 0.091991
ATR 0.034133 0.033961 -0.000172 -0.5% 0.000000
Volume 100,846,992 103,398,640 2,551,648 2.5% 423,119,188
Daily Pivots for day following 17-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.405966 0.392594 0.333217
R3 0.374239 0.360867 0.324492
R2 0.342512 0.342512 0.321584
R1 0.329140 0.329140 0.318675 0.335826
PP 0.310785 0.310785 0.310785 0.314129
S1 0.297413 0.297413 0.312859 0.304099
S2 0.279058 0.279058 0.309950
S3 0.247331 0.265686 0.307042
S4 0.215604 0.233959 0.298317
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.633648 0.580590 0.394146
R3 0.541657 0.488599 0.368849
R2 0.449666 0.449666 0.360416
R1 0.396608 0.396608 0.351984 0.377142
PP 0.357675 0.357675 0.357675 0.347941
S1 0.304617 0.304617 0.335118 0.285151
S2 0.265684 0.265684 0.326686
S3 0.173693 0.212626 0.318253
S4 0.081702 0.120635 0.292956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.362437 0.284561 0.077876 24.7% 0.038131 12.1% 40% False False 99,735,457
10 0.410732 0.284561 0.126171 40.0% 0.032925 10.4% 25% False False 83,117,238
20 0.507102 0.284561 0.222541 70.5% 0.033939 10.7% 14% False False 99,198,291
40 0.507102 0.284561 0.222541 70.5% 0.034057 10.8% 14% False False 99,472,460
60 0.507102 0.281659 0.225443 71.4% 0.033198 10.5% 15% False False 101,485,677
80 0.507102 0.281659 0.225443 71.4% 0.030107 9.5% 15% False False 95,629,171
100 0.507102 0.281659 0.225443 71.4% 0.026515 8.4% 15% False False 84,078,051
120 0.507102 0.281659 0.225443 71.4% 0.025288 8.0% 15% False False 79,518,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004994
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.458998
2.618 0.407219
1.618 0.375492
1.000 0.355885
0.618 0.343765
HIGH 0.324158
0.618 0.312038
0.500 0.308295
0.382 0.304551
LOW 0.292431
0.618 0.272824
1.000 0.260704
1.618 0.241097
2.618 0.209370
4.250 0.157591
Fisher Pivots for day following 17-Jul-2019
Pivot 1 day 3 day
R1 0.313276 0.315647
PP 0.310785 0.315527
S1 0.308295 0.315407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.