Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2019
Day Change Summary
Previous Current
10-Jul-2019 11-Jul-2019 Change Change % Previous Week
Open 0.390312 0.355815 -0.034497 -8.8% 0.416185
High 0.397197 0.362437 -0.034760 -8.8% 0.427999
Low 0.346248 0.318741 -0.027507 -7.9% 0.374372
Close 0.355804 0.322427 -0.033377 -9.4% 0.380191
Range 0.050949 0.043696 -0.007253 -14.2% 0.053627
ATR 0.032222 0.033042 0.000820 2.5% 0.000000
Volume 134,776,480 116,706,440 -18,070,040 -13.4% 332,481,028
Daily Pivots for day following 11-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.465623 0.437721 0.346460
R3 0.421927 0.394025 0.334443
R2 0.378231 0.378231 0.330438
R1 0.350329 0.350329 0.326432 0.342432
PP 0.334535 0.334535 0.334535 0.330587
S1 0.306633 0.306633 0.318422 0.298736
S2 0.290839 0.290839 0.314416
S3 0.247143 0.262937 0.310411
S4 0.203447 0.219241 0.298394
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.555068 0.521257 0.409686
R3 0.501441 0.467630 0.394938
R2 0.447814 0.447814 0.390023
R1 0.414003 0.414003 0.385107 0.404095
PP 0.394187 0.394187 0.394187 0.389234
S1 0.360376 0.360376 0.375275 0.350468
S2 0.340560 0.340560 0.370359
S3 0.286933 0.306749 0.365444
S4 0.233306 0.253122 0.350696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.410732 0.318741 0.091991 28.5% 0.033451 10.4% 4% False True 80,699,097
10 0.427999 0.318741 0.109258 33.9% 0.028598 8.9% 3% False True 77,443,831
20 0.507102 0.318741 0.188361 58.4% 0.033458 10.4% 2% False True 97,548,715
40 0.507102 0.318741 0.188361 58.4% 0.035238 10.9% 2% False True 102,512,586
60 0.507102 0.281659 0.225443 69.9% 0.031858 9.9% 18% False False 99,011,958
80 0.507102 0.281659 0.225443 69.9% 0.028848 8.9% 18% False False 92,517,797
100 0.507102 0.281659 0.225443 69.9% 0.025973 8.1% 18% False False 83,098,574
120 0.507102 0.281659 0.225443 69.9% 0.024623 7.6% 18% False False 77,568,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006436
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.548145
2.618 0.476833
1.618 0.433137
1.000 0.406133
0.618 0.389441
HIGH 0.362437
0.618 0.345745
0.500 0.340589
0.382 0.335433
LOW 0.318741
0.618 0.291737
1.000 0.275045
1.618 0.248041
2.618 0.204345
4.250 0.133033
Fisher Pivots for day following 11-Jul-2019
Pivot 1 day 3 day
R1 0.340589 0.363408
PP 0.334535 0.349747
S1 0.328481 0.336087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.