Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2019
Day Change Summary
Previous Current
09-Jul-2019 10-Jul-2019 Change Change % Previous Week
Open 0.400281 0.390312 -0.009969 -2.5% 0.416185
High 0.408074 0.397197 -0.010877 -2.7% 0.427999
Low 0.389917 0.346248 -0.043669 -11.2% 0.374372
Close 0.390312 0.355804 -0.034508 -8.8% 0.380191
Range 0.018157 0.050949 0.032792 180.6% 0.053627
ATR 0.030782 0.032222 0.001441 4.7% 0.000000
Volume 51,240,592 134,776,480 83,535,888 163.0% 332,481,028
Daily Pivots for day following 10-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.519263 0.488483 0.383826
R3 0.468314 0.437534 0.369815
R2 0.417365 0.417365 0.365145
R1 0.386585 0.386585 0.360474 0.376501
PP 0.366416 0.366416 0.366416 0.361374
S1 0.335636 0.335636 0.351134 0.325552
S2 0.315467 0.315467 0.346463
S3 0.264518 0.284687 0.341793
S4 0.213569 0.233738 0.327782
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.555068 0.521257 0.409686
R3 0.501441 0.467630 0.394938
R2 0.447814 0.447814 0.390023
R1 0.414003 0.414003 0.385107 0.404095
PP 0.394187 0.394187 0.394187 0.389234
S1 0.360376 0.360376 0.375275 0.350468
S2 0.340560 0.340560 0.370359
S3 0.286933 0.306749 0.365444
S4 0.233306 0.253122 0.350696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.410732 0.346248 0.064484 18.1% 0.027718 7.8% 15% False True 66,499,019
10 0.472110 0.346248 0.125862 35.4% 0.032521 9.1% 8% False True 93,913,622
20 0.507102 0.346248 0.160854 45.2% 0.031947 9.0% 6% False True 93,988,995
40 0.507102 0.346248 0.160854 45.2% 0.036194 10.2% 6% False True 107,296,277
60 0.507102 0.281659 0.225443 63.4% 0.031364 8.8% 33% False False 97,928,479
80 0.507102 0.281659 0.225443 63.4% 0.028495 8.0% 33% False False 91,618,881
100 0.507102 0.281659 0.225443 63.4% 0.025722 7.2% 33% False False 82,444,428
120 0.507102 0.281659 0.225443 63.4% 0.024322 6.8% 33% False False 76,803,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005844
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.613730
2.618 0.530581
1.618 0.479632
1.000 0.448146
0.618 0.428683
HIGH 0.397197
0.618 0.377734
0.500 0.371723
0.382 0.365711
LOW 0.346248
0.618 0.314762
1.000 0.295299
1.618 0.263813
2.618 0.212864
4.250 0.129715
Fisher Pivots for day following 10-Jul-2019
Pivot 1 day 3 day
R1 0.371723 0.378490
PP 0.366416 0.370928
S1 0.361110 0.363366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.