Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2019
Day Change Summary
Previous Current
08-Jul-2019 09-Jul-2019 Change Change % Previous Week
Open 0.380191 0.400281 0.020090 5.3% 0.416185
High 0.410732 0.408074 -0.002658 -0.6% 0.427999
Low 0.376957 0.389917 0.012960 3.4% 0.374372
Close 0.400281 0.390312 -0.009969 -2.5% 0.380191
Range 0.033775 0.018157 -0.015618 -46.2% 0.053627
ATR 0.031753 0.030782 -0.000971 -3.1% 0.000000
Volume 38,913,100 51,240,592 12,327,492 31.7% 332,481,028
Daily Pivots for day following 09-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.450572 0.438599 0.400298
R3 0.432415 0.420442 0.395305
R2 0.414258 0.414258 0.393641
R1 0.402285 0.402285 0.391976 0.399193
PP 0.396101 0.396101 0.396101 0.394555
S1 0.384128 0.384128 0.388648 0.381036
S2 0.377944 0.377944 0.386983
S3 0.359787 0.365971 0.385319
S4 0.341630 0.347814 0.380326
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.555068 0.521257 0.409686
R3 0.501441 0.467630 0.394938
R2 0.447814 0.447814 0.390023
R1 0.414003 0.414003 0.385107 0.404095
PP 0.394187 0.394187 0.394187 0.389234
S1 0.360376 0.360376 0.375275 0.350468
S2 0.340560 0.340560 0.370359
S3 0.286933 0.306749 0.365444
S4 0.233306 0.253122 0.350696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.410732 0.374372 0.036360 9.3% 0.020324 5.2% 44% False False 50,228,816
10 0.493037 0.374372 0.118665 30.4% 0.031219 8.0% 13% False False 99,032,129
20 0.507102 0.374372 0.132730 34.0% 0.030157 7.7% 12% False False 89,960,369
40 0.507102 0.360216 0.146886 37.6% 0.036571 9.4% 20% False False 110,493,192
60 0.507102 0.281659 0.225443 57.8% 0.030810 7.9% 48% False False 96,974,057
80 0.507102 0.281659 0.225443 57.8% 0.027990 7.2% 48% False False 90,380,732
100 0.507102 0.281659 0.225443 57.8% 0.025365 6.5% 48% False False 81,723,390
120 0.507102 0.281659 0.225443 57.8% 0.024018 6.2% 48% False False 76,023,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005806
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.485241
2.618 0.455609
1.618 0.437452
1.000 0.426231
0.618 0.419295
HIGH 0.408074
0.618 0.401138
0.500 0.398996
0.382 0.396853
LOW 0.389917
0.618 0.378696
1.000 0.371760
1.618 0.360539
2.618 0.342382
4.250 0.312750
Fisher Pivots for day following 09-Jul-2019
Pivot 1 day 3 day
R1 0.398996 0.392552
PP 0.396101 0.391805
S1 0.393207 0.391059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.