Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2019
Day Change Summary
Previous Current
05-Jul-2019 08-Jul-2019 Change Change % Previous Week
Open 0.393668 0.380191 -0.013477 -3.4% 0.416185
High 0.395050 0.410732 0.015682 4.0% 0.427999
Low 0.374372 0.376957 0.002585 0.7% 0.374372
Close 0.380191 0.400281 0.020090 5.3% 0.380191
Range 0.020678 0.033775 0.013097 63.3% 0.053627
ATR 0.031597 0.031753 0.000156 0.5% 0.000000
Volume 61,858,876 38,913,100 -22,945,776 -37.1% 332,481,028
Daily Pivots for day following 08-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.497315 0.482573 0.418857
R3 0.463540 0.448798 0.409569
R2 0.429765 0.429765 0.406473
R1 0.415023 0.415023 0.403377 0.422394
PP 0.395990 0.395990 0.395990 0.399676
S1 0.381248 0.381248 0.397185 0.388619
S2 0.362215 0.362215 0.394089
S3 0.328440 0.347473 0.390993
S4 0.294665 0.313698 0.381705
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.555068 0.521257 0.409686
R3 0.501441 0.467630 0.394938
R2 0.447814 0.447814 0.390023
R1 0.414003 0.414003 0.385107 0.404095
PP 0.394187 0.394187 0.394187 0.389234
S1 0.360376 0.360376 0.375275 0.350468
S2 0.340560 0.340560 0.370359
S3 0.286933 0.306749 0.365444
S4 0.233306 0.253122 0.350696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.410732 0.374372 0.036360 9.1% 0.022215 5.5% 71% True False 57,191,638
10 0.493037 0.374372 0.118665 29.6% 0.031439 7.9% 22% False False 103,061,226
20 0.507102 0.374372 0.132730 33.2% 0.030264 7.6% 20% False False 90,081,736
40 0.507102 0.320970 0.186132 46.5% 0.038581 9.6% 43% False False 120,593,132
60 0.507102 0.281659 0.225443 56.3% 0.030655 7.7% 53% False False 96,718,108
80 0.507102 0.281659 0.225443 56.3% 0.027826 7.0% 53% False False 90,015,522
100 0.507102 0.281659 0.225443 56.3% 0.025489 6.4% 53% False False 82,298,813
120 0.507102 0.281659 0.225443 56.3% 0.023977 6.0% 53% False False 75,839,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005523
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.554276
2.618 0.499155
1.618 0.465380
1.000 0.444507
0.618 0.431605
HIGH 0.410732
0.618 0.397830
0.500 0.393845
0.382 0.389859
LOW 0.376957
0.618 0.356084
1.000 0.343182
1.618 0.322309
2.618 0.288534
4.250 0.233413
Fisher Pivots for day following 08-Jul-2019
Pivot 1 day 3 day
R1 0.398136 0.397705
PP 0.395990 0.395128
S1 0.393845 0.392552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.