Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2019
Day Change Summary
Previous Current
04-Jul-2019 05-Jul-2019 Change Change % Previous Week
Open 0.398458 0.393668 -0.004790 -1.2% 0.416185
High 0.406394 0.395050 -0.011344 -2.8% 0.427999
Low 0.391365 0.374372 -0.016993 -4.3% 0.374372
Close 0.393668 0.380191 -0.013477 -3.4% 0.380191
Range 0.015029 0.020678 0.005649 37.6% 0.053627
ATR 0.032437 0.031597 -0.000840 -2.6% 0.000000
Volume 45,706,048 61,858,876 16,152,828 35.3% 332,481,028
Daily Pivots for day following 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.445238 0.433393 0.391564
R3 0.424560 0.412715 0.385877
R2 0.403882 0.403882 0.383982
R1 0.392037 0.392037 0.382086 0.387621
PP 0.383204 0.383204 0.383204 0.380996
S1 0.371359 0.371359 0.378296 0.366943
S2 0.362526 0.362526 0.376400
S3 0.341848 0.350681 0.374505
S4 0.321170 0.330003 0.368818
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.555068 0.521257 0.409686
R3 0.501441 0.467630 0.394938
R2 0.447814 0.447814 0.390023
R1 0.414003 0.414003 0.385107 0.404095
PP 0.394187 0.394187 0.394187 0.389234
S1 0.360376 0.360376 0.375275 0.350468
S2 0.340560 0.340560 0.370359
S3 0.286933 0.306749 0.365444
S4 0.233306 0.253122 0.350696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.427999 0.374372 0.053627 14.1% 0.023497 6.2% 11% False True 66,496,205
10 0.507102 0.374372 0.132730 34.9% 0.034824 9.2% 4% False True 110,979,814
20 0.507102 0.371242 0.135860 35.7% 0.031272 8.2% 7% False False 91,651,228
40 0.507102 0.297153 0.209949 55.2% 0.038773 10.2% 40% False False 121,742,918
60 0.507102 0.281659 0.225443 59.3% 0.030485 8.0% 44% False False 96,969,347
80 0.507102 0.281659 0.225443 59.3% 0.027517 7.2% 44% False False 89,909,856
100 0.507102 0.281659 0.225443 59.3% 0.025246 6.6% 44% False False 82,266,971
120 0.507102 0.281659 0.225443 59.3% 0.023774 6.3% 44% False False 75,768,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005239
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.482932
2.618 0.449185
1.618 0.428507
1.000 0.415728
0.618 0.407829
HIGH 0.395050
0.618 0.387151
0.500 0.384711
0.382 0.382271
LOW 0.374372
0.618 0.361593
1.000 0.353694
1.618 0.340915
2.618 0.320237
4.250 0.286491
Fisher Pivots for day following 05-Jul-2019
Pivot 1 day 3 day
R1 0.384711 0.390663
PP 0.383204 0.387172
S1 0.381698 0.383682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.