Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jul-2019
Day Change Summary
Previous Current
03-Jul-2019 04-Jul-2019 Change Change % Previous Week
Open 0.395679 0.398458 0.002779 0.7% 0.439865
High 0.406953 0.406394 -0.000559 -0.1% 0.507102
Low 0.392970 0.391365 -0.001605 -0.4% 0.389185
Close 0.398458 0.393668 -0.004790 -1.2% 0.416185
Range 0.013983 0.015029 0.001046 7.5% 0.117917
ATR 0.033776 0.032437 -0.001339 -4.0% 0.000000
Volume 53,425,464 45,706,048 -7,719,416 -14.4% 777,317,112
Daily Pivots for day following 04-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.442229 0.432978 0.401934
R3 0.427200 0.417949 0.397801
R2 0.412171 0.412171 0.396423
R1 0.402920 0.402920 0.395046 0.400031
PP 0.397142 0.397142 0.397142 0.395698
S1 0.387891 0.387891 0.392290 0.385002
S2 0.382113 0.382113 0.390913
S3 0.367084 0.372862 0.389535
S4 0.352055 0.357833 0.385402
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.791242 0.721630 0.481039
R3 0.673325 0.603713 0.448612
R2 0.555408 0.555408 0.437803
R1 0.485796 0.485796 0.426994 0.461644
PP 0.437491 0.437491 0.437491 0.425414
S1 0.367879 0.367879 0.405376 0.343727
S2 0.319574 0.319574 0.394567
S3 0.201657 0.249962 0.383758
S4 0.083740 0.132045 0.351331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.427999 0.382443 0.045556 11.6% 0.023745 6.0% 25% False False 74,188,564
10 0.507102 0.382443 0.124659 31.7% 0.034908 8.9% 9% False False 113,296,022
20 0.507102 0.371242 0.135860 34.5% 0.031044 7.9% 17% False False 92,443,286
40 0.507102 0.292157 0.214945 54.6% 0.038503 9.8% 47% False False 121,144,824
60 0.507102 0.281659 0.225443 57.3% 0.030349 7.7% 50% False False 96,764,198
80 0.507102 0.281659 0.225443 57.3% 0.027345 6.9% 50% False False 89,496,434
100 0.507102 0.281659 0.225443 57.3% 0.025109 6.4% 50% False False 81,910,222
120 0.507102 0.281659 0.225443 57.3% 0.023709 6.0% 50% False False 75,550,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005455
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.470267
2.618 0.445740
1.618 0.430711
1.000 0.421423
0.618 0.415682
HIGH 0.406394
0.618 0.400653
0.500 0.398880
0.382 0.397106
LOW 0.391365
0.618 0.382077
1.000 0.376336
1.618 0.367048
2.618 0.352019
4.250 0.327492
Fisher Pivots for day following 04-Jul-2019
Pivot 1 day 3 day
R1 0.398880 0.396248
PP 0.397142 0.395388
S1 0.395405 0.394528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.