Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2019
Day Change Summary
Previous Current
02-Jul-2019 03-Jul-2019 Change Change % Previous Week
Open 0.397967 0.395679 -0.002288 -0.6% 0.439865
High 0.410053 0.406953 -0.003100 -0.8% 0.507102
Low 0.382443 0.392970 0.010527 2.8% 0.389185
Close 0.395554 0.398458 0.002904 0.7% 0.416185
Range 0.027610 0.013983 -0.013627 -49.4% 0.117917
ATR 0.035299 0.033776 -0.001523 -4.3% 0.000000
Volume 86,054,704 53,425,464 -32,629,240 -37.9% 777,317,112
Daily Pivots for day following 03-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.441409 0.433917 0.406149
R3 0.427426 0.419934 0.402303
R2 0.413443 0.413443 0.401022
R1 0.405951 0.405951 0.399740 0.409697
PP 0.399460 0.399460 0.399460 0.401334
S1 0.391968 0.391968 0.397176 0.395714
S2 0.385477 0.385477 0.395894
S3 0.371494 0.377985 0.394613
S4 0.357511 0.364002 0.390767
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.791242 0.721630 0.481039
R3 0.673325 0.603713 0.448612
R2 0.555408 0.555408 0.437803
R1 0.485796 0.485796 0.426994 0.461644
PP 0.437491 0.437491 0.437491 0.425414
S1 0.367879 0.367879 0.405376 0.343727
S2 0.319574 0.319574 0.394567
S3 0.201657 0.249962 0.383758
S4 0.083740 0.132045 0.351331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.472110 0.382443 0.089667 22.5% 0.037324 9.4% 18% False False 121,328,225
10 0.507102 0.382443 0.124659 31.3% 0.034953 8.8% 13% False False 115,279,345
20 0.507102 0.371242 0.135860 34.1% 0.032076 8.1% 20% False False 94,784,164
40 0.507102 0.292157 0.214945 53.9% 0.038289 9.6% 49% False False 120,747,109
60 0.507102 0.281659 0.225443 56.6% 0.030626 7.7% 52% False False 97,454,016
80 0.507102 0.281659 0.225443 56.6% 0.027331 6.9% 52% False False 89,441,565
100 0.507102 0.281659 0.225443 56.6% 0.025096 6.3% 52% False False 81,893,797
120 0.507102 0.281659 0.225443 56.6% 0.023712 6.0% 52% False False 75,499,776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005091
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.466381
2.618 0.443560
1.618 0.429577
1.000 0.420936
0.618 0.415594
HIGH 0.406953
0.618 0.401611
0.500 0.399962
0.382 0.398312
LOW 0.392970
0.618 0.384329
1.000 0.378987
1.618 0.370346
2.618 0.356363
4.250 0.333542
Fisher Pivots for day following 03-Jul-2019
Pivot 1 day 3 day
R1 0.399962 0.405221
PP 0.399460 0.402967
S1 0.398959 0.400712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.