Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2019
Day Change Summary
Previous Current
01-Jul-2019 02-Jul-2019 Change Change % Previous Week
Open 0.416185 0.397967 -0.018218 -4.4% 0.439865
High 0.427999 0.410053 -0.017946 -4.2% 0.507102
Low 0.387814 0.382443 -0.005371 -1.4% 0.389185
Close 0.397945 0.395554 -0.002391 -0.6% 0.416185
Range 0.040185 0.027610 -0.012575 -31.3% 0.117917
ATR 0.035890 0.035299 -0.000591 -1.6% 0.000000
Volume 85,435,936 86,054,704 618,768 0.7% 777,317,112
Daily Pivots for day following 02-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.478847 0.464810 0.410740
R3 0.451237 0.437200 0.403147
R2 0.423627 0.423627 0.400616
R1 0.409590 0.409590 0.398085 0.402804
PP 0.396017 0.396017 0.396017 0.392623
S1 0.381980 0.381980 0.393023 0.375194
S2 0.368407 0.368407 0.390492
S3 0.340797 0.354370 0.387961
S4 0.313187 0.326760 0.380369
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.791242 0.721630 0.481039
R3 0.673325 0.603713 0.448612
R2 0.555408 0.555408 0.437803
R1 0.485796 0.485796 0.426994 0.461644
PP 0.437491 0.437491 0.437491 0.425414
S1 0.367879 0.367879 0.405376 0.343727
S2 0.319574 0.319574 0.394567
S3 0.201657 0.249962 0.383758
S4 0.083740 0.132045 0.351331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.493037 0.382443 0.110594 28.0% 0.042114 10.6% 12% False True 147,835,443
10 0.507102 0.382443 0.124659 31.5% 0.035474 9.0% 11% False True 116,349,834
20 0.507102 0.371242 0.135860 34.3% 0.032433 8.2% 18% False False 95,762,780
40 0.507102 0.292157 0.214945 54.3% 0.038108 9.6% 48% False False 120,102,729
60 0.507102 0.281659 0.225443 57.0% 0.030599 7.7% 51% False False 97,623,727
80 0.507102 0.281659 0.225443 57.0% 0.027378 6.9% 51% False False 89,400,781
100 0.507102 0.281659 0.225443 57.0% 0.025067 6.3% 51% False False 81,780,794
120 0.507102 0.281659 0.225443 57.0% 0.023817 6.0% 51% False False 75,509,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005765
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.527396
2.618 0.482336
1.618 0.454726
1.000 0.437663
0.618 0.427116
HIGH 0.410053
0.618 0.399506
0.500 0.396248
0.382 0.392990
LOW 0.382443
0.618 0.365380
1.000 0.354833
1.618 0.337770
2.618 0.310160
4.250 0.265101
Fisher Pivots for day following 02-Jul-2019
Pivot 1 day 3 day
R1 0.396248 0.405221
PP 0.396017 0.401999
S1 0.395785 0.398776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.