Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2019
Day Change Summary
Previous Current
28-Jun-2019 01-Jul-2019 Change Change % Previous Week
Open 0.402070 0.416185 0.014115 3.5% 0.439865
High 0.419250 0.427999 0.008749 2.1% 0.507102
Low 0.397332 0.387814 -0.009518 -2.4% 0.389185
Close 0.416185 0.397945 -0.018240 -4.4% 0.416185
Range 0.021918 0.040185 0.018267 83.3% 0.117917
ATR 0.035560 0.035890 0.000330 0.9% 0.000000
Volume 100,320,672 85,435,936 -14,884,736 -14.8% 777,317,112
Daily Pivots for day following 01-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.525141 0.501728 0.420047
R3 0.484956 0.461543 0.408996
R2 0.444771 0.444771 0.405312
R1 0.421358 0.421358 0.401629 0.412972
PP 0.404586 0.404586 0.404586 0.400393
S1 0.381173 0.381173 0.394261 0.372787
S2 0.364401 0.364401 0.390578
S3 0.324216 0.340988 0.386894
S4 0.284031 0.300803 0.375843
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.791242 0.721630 0.481039
R3 0.673325 0.603713 0.448612
R2 0.555408 0.555408 0.437803
R1 0.485796 0.485796 0.426994 0.461644
PP 0.437491 0.437491 0.437491 0.425414
S1 0.367879 0.367879 0.405376 0.343727
S2 0.319574 0.319574 0.394567
S3 0.201657 0.249962 0.383758
S4 0.083740 0.132045 0.351331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.493037 0.387814 0.105223 26.4% 0.040662 10.2% 10% False True 148,930,814
10 0.507102 0.387814 0.119288 30.0% 0.037089 9.3% 8% False True 122,888,806
20 0.507102 0.371242 0.135860 34.1% 0.033830 8.5% 20% False False 99,214,070
40 0.507102 0.292157 0.214945 54.0% 0.037635 9.5% 49% False False 118,769,476
60 0.507102 0.281659 0.225443 56.7% 0.030349 7.6% 52% False False 96,976,034
80 0.507102 0.281659 0.225443 56.7% 0.027132 6.8% 52% False False 88,838,564
100 0.507102 0.281659 0.225443 56.7% 0.024958 6.3% 52% False False 81,300,378
120 0.507102 0.281659 0.225443 56.7% 0.023679 6.0% 52% False False 75,184,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005651
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.598785
2.618 0.533203
1.618 0.493018
1.000 0.468184
0.618 0.452833
HIGH 0.427999
0.618 0.412648
0.500 0.407907
0.382 0.403165
LOW 0.387814
0.618 0.362980
1.000 0.347629
1.618 0.322795
2.618 0.282610
4.250 0.217028
Fisher Pivots for day following 01-Jul-2019
Pivot 1 day 3 day
R1 0.407907 0.429962
PP 0.404586 0.419290
S1 0.401266 0.408617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.