Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2019
Day Change Summary
Previous Current
27-Jun-2019 28-Jun-2019 Change Change % Previous Week
Open 0.471401 0.402070 -0.069331 -14.7% 0.439865
High 0.472110 0.419250 -0.052860 -11.2% 0.507102
Low 0.389185 0.397332 0.008147 2.1% 0.389185
Close 0.401594 0.416185 0.014591 3.6% 0.416185
Range 0.082925 0.021918 -0.061007 -73.6% 0.117917
ATR 0.036609 0.035560 -0.001049 -2.9% 0.000000
Volume 281,404,352 100,320,672 -181,083,680 -64.3% 777,317,112
Daily Pivots for day following 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.476676 0.468349 0.428240
R3 0.454758 0.446431 0.422212
R2 0.432840 0.432840 0.420203
R1 0.424513 0.424513 0.418194 0.428677
PP 0.410922 0.410922 0.410922 0.413004
S1 0.402595 0.402595 0.414176 0.406759
S2 0.389004 0.389004 0.412167
S3 0.367086 0.380677 0.410158
S4 0.345168 0.358759 0.404130
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.791242 0.721630 0.481039
R3 0.673325 0.603713 0.448612
R2 0.555408 0.555408 0.437803
R1 0.485796 0.485796 0.426994 0.461644
PP 0.437491 0.437491 0.437491 0.425414
S1 0.367879 0.367879 0.405376 0.343727
S2 0.319574 0.319574 0.394567
S3 0.201657 0.249962 0.383758
S4 0.083740 0.132045 0.351331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.507102 0.389185 0.117917 28.3% 0.046151 11.1% 23% False False 155,463,422
10 0.507102 0.389185 0.117917 28.3% 0.039188 9.4% 23% False False 122,787,206
20 0.507102 0.371242 0.135860 32.6% 0.034073 8.2% 33% False False 100,724,894
40 0.507102 0.292157 0.214945 51.6% 0.037102 8.9% 58% False False 117,417,218
60 0.507102 0.281659 0.225443 54.2% 0.030040 7.2% 60% False False 96,953,143
80 0.507102 0.281659 0.225443 54.2% 0.026805 6.4% 60% False False 88,222,288
100 0.507102 0.281659 0.225443 54.2% 0.024891 6.0% 60% False False 81,240,293
120 0.507102 0.281659 0.225443 54.2% 0.023871 5.7% 60% False False 75,809,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004536
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.512402
2.618 0.476631
1.618 0.454713
1.000 0.441168
0.618 0.432795
HIGH 0.419250
0.618 0.410877
0.500 0.408291
0.382 0.405705
LOW 0.397332
0.618 0.383787
1.000 0.375414
1.618 0.361869
2.618 0.339951
4.250 0.304181
Fisher Pivots for day following 28-Jun-2019
Pivot 1 day 3 day
R1 0.413554 0.441111
PP 0.410922 0.432802
S1 0.408291 0.424494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.