Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2019
Day Change Summary
Previous Current
26-Jun-2019 27-Jun-2019 Change Change % Previous Week
Open 0.461611 0.471401 0.009790 2.1% 0.395765
High 0.493037 0.472110 -0.020927 -4.2% 0.462572
Low 0.455107 0.389185 -0.065922 -14.5% 0.395106
Close 0.472202 0.401594 -0.070608 -15.0% 0.440295
Range 0.037930 0.082925 0.044995 118.6% 0.067466
ATR 0.033040 0.036609 0.003570 10.8% 0.000000
Volume 185,961,552 281,404,352 95,442,800 51.3% 450,554,956
Daily Pivots for day following 27-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.669738 0.618591 0.447203
R3 0.586813 0.535666 0.424398
R2 0.503888 0.503888 0.416797
R1 0.452741 0.452741 0.409195 0.436852
PP 0.420963 0.420963 0.420963 0.413019
S1 0.369816 0.369816 0.393993 0.353927
S2 0.338038 0.338038 0.386391
S3 0.255113 0.286891 0.378790
S4 0.172188 0.203966 0.355985
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.635056 0.605141 0.477401
R3 0.567590 0.537675 0.458848
R2 0.500124 0.500124 0.452664
R1 0.470209 0.470209 0.446479 0.485167
PP 0.432658 0.432658 0.432658 0.440136
S1 0.402743 0.402743 0.434111 0.417701
S2 0.365192 0.365192 0.427926
S3 0.297726 0.335277 0.421742
S4 0.230260 0.267811 0.403189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.507102 0.389185 0.117917 29.4% 0.046072 11.5% 11% False True 152,403,480
10 0.507102 0.389185 0.117917 29.4% 0.038319 9.5% 11% False True 117,653,598
20 0.507102 0.371242 0.135860 33.8% 0.034491 8.6% 22% False False 102,107,558
40 0.507102 0.292157 0.214945 53.5% 0.036841 9.2% 51% False False 116,086,628
60 0.507102 0.281659 0.225443 56.1% 0.030490 7.6% 53% False False 98,222,306
80 0.507102 0.281659 0.225443 56.1% 0.026625 6.6% 53% False False 87,355,554
100 0.507102 0.281659 0.225443 56.1% 0.024743 6.2% 53% False False 80,522,803
120 0.507102 0.281659 0.225443 56.1% 0.023771 5.9% 53% False False 75,383,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004303
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.824541
2.618 0.689208
1.618 0.606283
1.000 0.555035
0.618 0.523358
HIGH 0.472110
0.618 0.440433
0.500 0.430648
0.382 0.420862
LOW 0.389185
0.618 0.337937
1.000 0.306260
1.618 0.255012
2.618 0.172087
4.250 0.036754
Fisher Pivots for day following 27-Jun-2019
Pivot 1 day 3 day
R1 0.430648 0.441111
PP 0.420963 0.427939
S1 0.411279 0.414766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.