Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2019
Day Change Summary
Previous Current
25-Jun-2019 26-Jun-2019 Change Change % Previous Week
Open 0.460559 0.461611 0.001052 0.2% 0.395765
High 0.475949 0.493037 0.017088 3.6% 0.462572
Low 0.455596 0.455107 -0.000489 -0.1% 0.395106
Close 0.462029 0.472202 0.010173 2.2% 0.440295
Range 0.020353 0.037930 0.017577 86.4% 0.067466
ATR 0.032663 0.033040 0.000376 1.2% 0.000000
Volume 91,531,560 185,961,552 94,429,992 103.2% 450,554,956
Daily Pivots for day following 26-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.587239 0.567650 0.493064
R3 0.549309 0.529720 0.482633
R2 0.511379 0.511379 0.479156
R1 0.491790 0.491790 0.475679 0.501585
PP 0.473449 0.473449 0.473449 0.478346
S1 0.453860 0.453860 0.468725 0.463655
S2 0.435519 0.435519 0.465248
S3 0.397589 0.415930 0.461771
S4 0.359659 0.378000 0.451341
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.635056 0.605141 0.477401
R3 0.567590 0.537675 0.458848
R2 0.500124 0.500124 0.452664
R1 0.470209 0.470209 0.446479 0.485167
PP 0.432658 0.432658 0.432658 0.440136
S1 0.402743 0.402743 0.434111 0.417701
S2 0.365192 0.365192 0.427926
S3 0.297726 0.335277 0.421742
S4 0.230260 0.267811 0.403189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.507102 0.421325 0.085777 18.2% 0.032581 6.9% 59% False False 109,230,464
10 0.507102 0.391789 0.115313 24.4% 0.031373 6.6% 70% False False 94,064,368
20 0.507102 0.371242 0.135860 28.8% 0.032857 7.0% 74% False False 98,019,856
40 0.507102 0.292157 0.214945 45.5% 0.034962 7.4% 84% False False 109,670,730
60 0.507102 0.281659 0.225443 47.7% 0.029899 6.3% 85% False False 96,193,952
80 0.507102 0.281659 0.225443 47.7% 0.025706 5.4% 85% False False 84,248,825
100 0.507102 0.281659 0.225443 47.7% 0.024056 5.1% 85% False False 78,141,780
120 0.507102 0.281659 0.225443 47.7% 0.023184 4.9% 85% False False 73,469,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004355
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.654240
2.618 0.592338
1.618 0.554408
1.000 0.530967
0.618 0.516478
HIGH 0.493037
0.618 0.478548
0.500 0.474072
0.382 0.469596
LOW 0.455107
0.618 0.431666
1.000 0.417177
1.618 0.393736
2.618 0.355806
4.250 0.293905
Fisher Pivots for day following 26-Jun-2019
Pivot 1 day 3 day
R1 0.474072 0.473289
PP 0.473449 0.472926
S1 0.472825 0.472564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.