Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2019
Day Change Summary
Previous Current
24-Jun-2019 25-Jun-2019 Change Change % Previous Week
Open 0.439865 0.460559 0.020694 4.7% 0.395765
High 0.507102 0.475949 -0.031153 -6.1% 0.462572
Low 0.439475 0.455596 0.016121 3.7% 0.395106
Close 0.459951 0.462029 0.002078 0.5% 0.440295
Range 0.067627 0.020353 -0.047274 -69.9% 0.067466
ATR 0.033610 0.032663 -0.000947 -2.8% 0.000000
Volume 118,098,976 91,531,560 -26,567,416 -22.5% 450,554,956
Daily Pivots for day following 25-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.525584 0.514159 0.473223
R3 0.505231 0.493806 0.467626
R2 0.484878 0.484878 0.465760
R1 0.473453 0.473453 0.463895 0.479166
PP 0.464525 0.464525 0.464525 0.467381
S1 0.453100 0.453100 0.460163 0.458813
S2 0.444172 0.444172 0.458298
S3 0.423819 0.432747 0.456432
S4 0.403466 0.412394 0.450835
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.635056 0.605141 0.477401
R3 0.567590 0.537675 0.458848
R2 0.500124 0.500124 0.452664
R1 0.470209 0.470209 0.446479 0.485167
PP 0.432658 0.432658 0.432658 0.440136
S1 0.402743 0.402743 0.434111 0.417701
S2 0.365192 0.365192 0.427926
S3 0.297726 0.335277 0.421742
S4 0.230260 0.267811 0.403189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.507102 0.419875 0.087227 18.9% 0.028834 6.2% 48% False False 84,864,226
10 0.507102 0.388964 0.118138 25.6% 0.029096 6.3% 62% False False 80,888,609
20 0.507102 0.371242 0.135860 29.4% 0.032715 7.1% 67% False False 94,867,917
40 0.507102 0.292157 0.214945 46.5% 0.034337 7.4% 79% False False 105,905,180
60 0.507102 0.281659 0.225443 48.8% 0.029783 6.4% 80% False False 95,953,693
80 0.507102 0.281659 0.225443 48.8% 0.025377 5.5% 80% False False 82,502,590
100 0.507102 0.281659 0.225443 48.8% 0.023760 5.1% 80% False False 76,563,160
120 0.507102 0.281659 0.225443 48.8% 0.023082 5.0% 80% False False 72,290,770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004185
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.562449
2.618 0.529233
1.618 0.508880
1.000 0.496302
0.618 0.488527
HIGH 0.475949
0.618 0.468174
0.500 0.465773
0.382 0.463371
LOW 0.455596
0.618 0.443018
1.000 0.435243
1.618 0.422665
2.618 0.402312
4.250 0.369096
Fisher Pivots for day following 25-Jun-2019
Pivot 1 day 3 day
R1 0.465773 0.467860
PP 0.464525 0.465916
S1 0.463277 0.463973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.