Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2019
Day Change Summary
Previous Current
21-Jun-2019 24-Jun-2019 Change Change % Previous Week
Open 0.432157 0.439865 0.007708 1.8% 0.395765
High 0.450142 0.507102 0.056960 12.7% 0.462572
Low 0.428618 0.439475 0.010857 2.5% 0.395106
Close 0.440295 0.459951 0.019656 4.5% 0.440295
Range 0.021524 0.067627 0.046103 214.2% 0.067466
ATR 0.030994 0.033610 0.002617 8.4% 0.000000
Volume 85,020,960 118,098,976 33,078,016 38.9% 450,554,956
Daily Pivots for day following 24-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.671724 0.633464 0.497146
R3 0.604097 0.565837 0.478548
R2 0.536470 0.536470 0.472349
R1 0.498210 0.498210 0.466150 0.517340
PP 0.468843 0.468843 0.468843 0.478408
S1 0.430583 0.430583 0.453752 0.449713
S2 0.401216 0.401216 0.447553
S3 0.333589 0.362956 0.441354
S4 0.265962 0.295329 0.422756
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.635056 0.605141 0.477401
R3 0.567590 0.537675 0.458848
R2 0.500124 0.500124 0.452664
R1 0.470209 0.470209 0.446479 0.485167
PP 0.432658 0.432658 0.432658 0.440136
S1 0.402743 0.402743 0.434111 0.417701
S2 0.365192 0.365192 0.427926
S3 0.297726 0.335277 0.421742
S4 0.230260 0.267811 0.403189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.507102 0.418811 0.088291 19.2% 0.033515 7.3% 47% True False 96,846,797
10 0.507102 0.383523 0.123579 26.9% 0.029090 6.3% 62% True False 77,102,247
20 0.507102 0.371242 0.135860 29.5% 0.033725 7.3% 65% True False 98,116,011
40 0.507102 0.292157 0.214945 46.7% 0.034322 7.5% 78% True False 104,884,077
60 0.507102 0.281659 0.225443 49.0% 0.030122 6.5% 79% True False 97,357,148
80 0.507102 0.281659 0.225443 49.0% 0.025329 5.5% 79% True False 81,963,933
100 0.507102 0.281659 0.225443 49.0% 0.023716 5.2% 79% True False 75,868,128
120 0.507102 0.281659 0.225443 49.0% 0.023029 5.0% 79% True False 71,880,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004523
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.794517
2.618 0.684149
1.618 0.616522
1.000 0.574729
0.618 0.548895
HIGH 0.507102
0.618 0.481268
0.500 0.473289
0.382 0.465309
LOW 0.439475
0.618 0.397682
1.000 0.371848
1.618 0.330055
2.618 0.262428
4.250 0.152060
Fisher Pivots for day following 24-Jun-2019
Pivot 1 day 3 day
R1 0.473289 0.464214
PP 0.468843 0.462793
S1 0.464397 0.461372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.