Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2019
Day Change Summary
Previous Current
20-Jun-2019 21-Jun-2019 Change Change % Previous Week
Open 0.433342 0.432157 -0.001185 -0.3% 0.395765
High 0.436797 0.450142 0.013345 3.1% 0.462572
Low 0.421325 0.428618 0.007293 1.7% 0.395106
Close 0.432157 0.440295 0.008138 1.9% 0.440295
Range 0.015472 0.021524 0.006052 39.1% 0.067466
ATR 0.031722 0.030994 -0.000728 -2.3% 0.000000
Volume 65,539,276 85,020,960 19,481,684 29.7% 450,554,956
Daily Pivots for day following 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.504257 0.493800 0.452133
R3 0.482733 0.472276 0.446214
R2 0.461209 0.461209 0.444241
R1 0.450752 0.450752 0.442268 0.455981
PP 0.439685 0.439685 0.439685 0.442299
S1 0.429228 0.429228 0.438322 0.434457
S2 0.418161 0.418161 0.436349
S3 0.396637 0.407704 0.434376
S4 0.375113 0.386180 0.428457
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.635056 0.605141 0.477401
R3 0.567590 0.537675 0.458848
R2 0.500124 0.500124 0.452664
R1 0.470209 0.470209 0.446479 0.485167
PP 0.432658 0.432658 0.432658 0.440136
S1 0.402743 0.402743 0.434111 0.417701
S2 0.365192 0.365192 0.427926
S3 0.297726 0.335277 0.421742
S4 0.230260 0.267811 0.403189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.462572 0.395106 0.067466 15.3% 0.032225 7.3% 67% False False 90,110,991
10 0.462572 0.371242 0.091330 20.7% 0.027720 6.3% 76% False False 72,322,642
20 0.474101 0.371242 0.102859 23.4% 0.033899 7.7% 67% False False 99,398,298
40 0.478189 0.291191 0.186998 42.5% 0.032937 7.5% 80% False False 102,780,097
60 0.478189 0.281659 0.196530 44.6% 0.029202 6.6% 81% False False 95,895,756
80 0.478189 0.281659 0.196530 44.6% 0.024778 5.6% 81% False False 80,973,793
100 0.478189 0.281659 0.196530 44.6% 0.023182 5.3% 81% False False 75,264,668
120 0.478189 0.281659 0.196530 44.6% 0.022728 5.2% 81% False False 71,292,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005164
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.541619
2.618 0.506492
1.618 0.484968
1.000 0.471666
0.618 0.463444
HIGH 0.450142
0.618 0.441920
0.500 0.439380
0.382 0.436840
LOW 0.428618
0.618 0.415316
1.000 0.407094
1.618 0.393792
2.618 0.372268
4.250 0.337141
Fisher Pivots for day following 21-Jun-2019
Pivot 1 day 3 day
R1 0.439990 0.438533
PP 0.439685 0.436771
S1 0.439380 0.435009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.