Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2019
Day Change Summary
Previous Current
19-Jun-2019 20-Jun-2019 Change Change % Previous Week
Open 0.429616 0.433342 0.003726 0.9% 0.418369
High 0.439068 0.436797 -0.002271 -0.5% 0.425166
Low 0.419875 0.421325 0.001450 0.3% 0.371242
Close 0.433488 0.432157 -0.001331 -0.3% 0.395744
Range 0.019193 0.015472 -0.003721 -19.4% 0.053924
ATR 0.032972 0.031722 -0.001250 -3.8% 0.000000
Volume 64,130,360 65,539,276 1,408,916 2.2% 272,671,468
Daily Pivots for day following 20-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.476509 0.469805 0.440667
R3 0.461037 0.454333 0.436412
R2 0.445565 0.445565 0.434994
R1 0.438861 0.438861 0.433575 0.434477
PP 0.430093 0.430093 0.430093 0.427901
S1 0.423389 0.423389 0.430739 0.419005
S2 0.414621 0.414621 0.429320
S3 0.399149 0.407917 0.427902
S4 0.383677 0.392445 0.423647
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.559156 0.531374 0.425402
R3 0.505232 0.477450 0.410573
R2 0.451308 0.451308 0.405630
R1 0.423526 0.423526 0.400687 0.410455
PP 0.397384 0.397384 0.397384 0.390849
S1 0.369602 0.369602 0.390801 0.356531
S2 0.343460 0.343460 0.385858
S3 0.289536 0.315678 0.380915
S4 0.235612 0.261754 0.366086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.462572 0.391789 0.070783 16.4% 0.030566 7.1% 57% False False 82,903,717
10 0.462572 0.371242 0.091330 21.1% 0.027179 6.3% 67% False False 71,590,550
20 0.474101 0.371242 0.102859 23.8% 0.033973 7.9% 59% False False 99,081,804
40 0.478189 0.281659 0.196530 45.5% 0.032956 7.6% 77% False False 102,974,838
60 0.478189 0.281659 0.196530 45.5% 0.028983 6.7% 77% False False 95,115,873
80 0.478189 0.281659 0.196530 45.5% 0.024663 5.7% 77% False False 80,473,591
100 0.478189 0.281659 0.196530 45.5% 0.023304 5.4% 77% False False 75,275,382
120 0.478189 0.281659 0.196530 45.5% 0.022756 5.3% 77% False False 71,007,867
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004841
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.502553
2.618 0.477303
1.618 0.461831
1.000 0.452269
0.618 0.446359
HIGH 0.436797
0.618 0.430887
0.500 0.429061
0.382 0.427235
LOW 0.421325
0.618 0.411763
1.000 0.405853
1.618 0.396291
2.618 0.380819
4.250 0.355569
Fisher Pivots for day following 20-Jun-2019
Pivot 1 day 3 day
R1 0.431125 0.440692
PP 0.430093 0.437847
S1 0.429061 0.435002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.