Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2019
Day Change Summary
Previous Current
13-Jun-2019 14-Jun-2019 Change Change % Previous Week
Open 0.397936 0.402604 0.004668 1.2% 0.418369
High 0.410173 0.405018 -0.005155 -1.3% 0.425166
Low 0.396707 0.391789 -0.004918 -1.2% 0.371242
Close 0.402604 0.395744 -0.006860 -1.7% 0.395744
Range 0.013466 0.013229 -0.000237 -1.8% 0.053924
ATR 0.032516 0.031138 -0.001378 -4.2% 0.000000
Volume 45,512,052 48,984,592 3,472,540 7.6% 272,671,468
Daily Pivots for day following 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.437204 0.429703 0.403020
R3 0.423975 0.416474 0.399382
R2 0.410746 0.410746 0.398169
R1 0.403245 0.403245 0.396957 0.400381
PP 0.397517 0.397517 0.397517 0.396085
S1 0.390016 0.390016 0.394531 0.387152
S2 0.384288 0.384288 0.393319
S3 0.371059 0.376787 0.392106
S4 0.357830 0.363558 0.388468
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.559156 0.531374 0.425402
R3 0.505232 0.477450 0.410573
R2 0.451308 0.451308 0.405630
R1 0.423526 0.423526 0.400687 0.410455
PP 0.397384 0.397384 0.397384 0.390849
S1 0.369602 0.369602 0.390801 0.356531
S2 0.343460 0.343460 0.385858
S3 0.289536 0.315678 0.380915
S4 0.235612 0.261754 0.366086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.425166 0.371242 0.053924 13.6% 0.023215 5.9% 45% False False 54,534,293
10 0.463918 0.371242 0.092676 23.4% 0.028959 7.3% 26% False False 78,662,582
20 0.474101 0.361853 0.112248 28.4% 0.034302 8.7% 30% False False 99,339,437
40 0.478189 0.281659 0.196530 49.7% 0.031126 7.9% 58% False False 100,099,334
60 0.478189 0.281659 0.196530 49.7% 0.027419 6.9% 58% False False 91,239,206
80 0.478189 0.281659 0.196530 49.7% 0.024161 6.1% 58% False False 79,619,069
100 0.478189 0.281659 0.196530 49.7% 0.022917 5.8% 58% False False 73,854,308
120 0.478189 0.281659 0.196530 49.7% 0.022939 5.8% 58% False False 70,618,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005218
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.461241
2.618 0.439652
1.618 0.426423
1.000 0.418247
0.618 0.413194
HIGH 0.405018
0.618 0.399965
0.500 0.398404
0.382 0.396842
LOW 0.391789
0.618 0.383613
1.000 0.378560
1.618 0.370384
2.618 0.357155
4.250 0.335566
Fisher Pivots for day following 14-Jun-2019
Pivot 1 day 3 day
R1 0.398404 0.399569
PP 0.397517 0.398294
S1 0.396631 0.397019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.