Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2019
Day Change Summary
Previous Current
12-Jun-2019 13-Jun-2019 Change Change % Previous Week
Open 0.393762 0.397936 0.004174 1.1% 0.432661
High 0.404124 0.410173 0.006049 1.5% 0.463918
Low 0.388964 0.396707 0.007743 2.0% 0.385043
Close 0.397808 0.402604 0.004796 1.2% 0.419104
Range 0.015160 0.013466 -0.001694 -11.2% 0.078875
ATR 0.033981 0.032516 -0.001465 -4.3% 0.000000
Volume 54,203,960 45,512,052 -8,691,908 -16.0% 513,954,352
Daily Pivots for day following 13-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.443559 0.436548 0.410010
R3 0.430093 0.423082 0.406307
R2 0.416627 0.416627 0.405073
R1 0.409616 0.409616 0.403838 0.413122
PP 0.403161 0.403161 0.403161 0.404914
S1 0.396150 0.396150 0.401370 0.399656
S2 0.389695 0.389695 0.400135
S3 0.376229 0.382684 0.398901
S4 0.362763 0.369218 0.395198
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.659313 0.618084 0.462485
R3 0.580438 0.539209 0.440795
R2 0.501563 0.501563 0.433564
R1 0.460334 0.460334 0.426334 0.441511
PP 0.422688 0.422688 0.422688 0.413277
S1 0.381459 0.381459 0.411874 0.362636
S2 0.343813 0.343813 0.404644
S3 0.264938 0.302584 0.397413
S4 0.186063 0.223709 0.375723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.431786 0.371242 0.060544 15.0% 0.023793 5.9% 52% False False 60,277,383
10 0.463918 0.371242 0.092676 23.0% 0.030662 7.6% 34% False False 86,561,518
20 0.474101 0.360216 0.113885 28.3% 0.037017 9.2% 37% False False 107,476,457
40 0.478189 0.281659 0.196530 48.8% 0.031058 7.7% 62% False False 99,743,579
60 0.478189 0.281659 0.196530 48.8% 0.027312 6.8% 62% False False 90,840,825
80 0.478189 0.281659 0.196530 48.8% 0.024101 6.0% 62% False False 79,486,039
100 0.478189 0.281659 0.196530 48.8% 0.022856 5.7% 62% False False 73,572,409
120 0.478189 0.281659 0.196530 48.8% 0.023715 5.9% 62% False False 71,977,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005375
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.467404
2.618 0.445427
1.618 0.431961
1.000 0.423639
0.618 0.418495
HIGH 0.410173
0.618 0.405029
0.500 0.403440
0.382 0.401851
LOW 0.396707
0.618 0.388385
1.000 0.383241
1.618 0.374919
2.618 0.361453
4.250 0.339477
Fisher Pivots for day following 13-Jun-2019
Pivot 1 day 3 day
R1 0.403440 0.400685
PP 0.403161 0.398767
S1 0.402883 0.396848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.