Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2019
Day Change Summary
Previous Current
11-Jun-2019 12-Jun-2019 Change Change % Previous Week
Open 0.395475 0.393762 -0.001713 -0.4% 0.432661
High 0.403820 0.404124 0.000304 0.1% 0.463918
Low 0.383523 0.388964 0.005441 1.4% 0.385043
Close 0.393368 0.397808 0.004440 1.1% 0.419104
Range 0.020297 0.015160 -0.005137 -25.3% 0.078875
ATR 0.035429 0.033981 -0.001448 -4.1% 0.000000
Volume 53,667,936 54,203,960 536,024 1.0% 513,954,352
Daily Pivots for day following 12-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.442445 0.435287 0.406146
R3 0.427285 0.420127 0.401977
R2 0.412125 0.412125 0.400587
R1 0.404967 0.404967 0.399198 0.408546
PP 0.396965 0.396965 0.396965 0.398755
S1 0.389807 0.389807 0.396418 0.393386
S2 0.381805 0.381805 0.395029
S3 0.366645 0.374647 0.393639
S4 0.351485 0.359487 0.389470
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.659313 0.618084 0.462485
R3 0.580438 0.539209 0.440795
R2 0.501563 0.501563 0.433564
R1 0.460334 0.460334 0.426334 0.441511
PP 0.422688 0.422688 0.422688 0.413277
S1 0.381459 0.381459 0.411874 0.362636
S2 0.343813 0.343813 0.404644
S3 0.264938 0.302584 0.397413
S4 0.186063 0.223709 0.375723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.431786 0.371242 0.060544 15.2% 0.028236 7.1% 44% False False 69,679,696
10 0.474101 0.371242 0.102859 25.9% 0.034341 8.6% 26% False False 101,975,344
20 0.478189 0.360216 0.117973 29.7% 0.040441 10.2% 32% False False 120,603,558
40 0.478189 0.281659 0.196530 49.4% 0.031073 7.8% 59% False False 99,898,221
60 0.478189 0.281659 0.196530 49.4% 0.027345 6.9% 59% False False 90,828,843
80 0.478189 0.281659 0.196530 49.4% 0.024165 6.1% 59% False False 79,558,286
100 0.478189 0.281659 0.196530 49.4% 0.022797 5.7% 59% False False 73,366,223
120 0.478189 0.281659 0.196530 49.4% 0.023890 6.0% 59% False False 72,470,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007493
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.468554
2.618 0.443813
1.618 0.428653
1.000 0.419284
0.618 0.413493
HIGH 0.404124
0.618 0.398333
0.500 0.396544
0.382 0.394755
LOW 0.388964
0.618 0.379595
1.000 0.373804
1.618 0.364435
2.618 0.349275
4.250 0.324534
Fisher Pivots for day following 12-Jun-2019
Pivot 1 day 3 day
R1 0.397387 0.398204
PP 0.396965 0.398072
S1 0.396544 0.397940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.