Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2019
Day Change Summary
Previous Current
10-Jun-2019 11-Jun-2019 Change Change % Previous Week
Open 0.418369 0.395475 -0.022894 -5.5% 0.432661
High 0.425166 0.403820 -0.021346 -5.0% 0.463918
Low 0.371242 0.383523 0.012281 3.3% 0.385043
Close 0.395494 0.393368 -0.002126 -0.5% 0.419104
Range 0.053924 0.020297 -0.033627 -62.4% 0.078875
ATR 0.036593 0.035429 -0.001164 -3.2% 0.000000
Volume 70,302,928 53,667,936 -16,634,992 -23.7% 513,954,352
Daily Pivots for day following 11-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.454461 0.444212 0.404531
R3 0.434164 0.423915 0.398950
R2 0.413867 0.413867 0.397089
R1 0.403618 0.403618 0.395229 0.398594
PP 0.393570 0.393570 0.393570 0.391059
S1 0.383321 0.383321 0.391507 0.378297
S2 0.373273 0.373273 0.389647
S3 0.352976 0.363024 0.387786
S4 0.332679 0.342727 0.382205
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.659313 0.618084 0.462485
R3 0.580438 0.539209 0.440795
R2 0.501563 0.501563 0.433564
R1 0.460334 0.460334 0.426334 0.441511
PP 0.422688 0.422688 0.422688 0.413277
S1 0.381459 0.381459 0.411874 0.362636
S2 0.343813 0.343813 0.404644
S3 0.264938 0.302584 0.397413
S4 0.186063 0.223709 0.375723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.431786 0.371242 0.060544 15.4% 0.029425 7.5% 37% False False 73,438,460
10 0.474101 0.371242 0.102859 26.1% 0.036334 9.2% 22% False False 108,847,225
20 0.478189 0.360216 0.117973 30.0% 0.042985 10.9% 28% False False 131,026,014
40 0.478189 0.281659 0.196530 50.0% 0.031137 7.9% 57% False False 100,480,900
60 0.478189 0.281659 0.196530 50.0% 0.027268 6.9% 57% False False 90,520,854
80 0.478189 0.281659 0.196530 50.0% 0.024167 6.1% 57% False False 79,664,145
100 0.478189 0.281659 0.196530 50.0% 0.022790 5.8% 57% False False 73,235,612
120 0.478189 0.281659 0.196530 50.0% 0.024147 6.1% 57% False False 73,298,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007626
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.490082
2.618 0.456958
1.618 0.436661
1.000 0.424117
0.618 0.416364
HIGH 0.403820
0.618 0.396067
0.500 0.393672
0.382 0.391276
LOW 0.383523
0.618 0.370979
1.000 0.363226
1.618 0.350682
2.618 0.330385
4.250 0.297261
Fisher Pivots for day following 11-Jun-2019
Pivot 1 day 3 day
R1 0.393672 0.401514
PP 0.393570 0.398799
S1 0.393469 0.396083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.