Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2019
Day Change Summary Previous Current 07-Jun-2019 10-Jun-2019 Change Change % Previous Week Open 0.415983 0.418369 0.002386 0.6% 0.432661 High 0.431786 0.425166 -0.006620 -1.5% 0.463918 Low 0.415669 0.371242 -0.044427 -10.7% 0.385043 Close 0.419104 0.395494 -0.023610 -5.6% 0.419104 Range 0.016117 0.053924 0.037807 234.6% 0.078875 ATR 0.035260 0.036593 0.001333 3.8% 0.000000 Volume 77,700,040 70,302,928 -7,397,112 -9.5% 513,954,352
Daily Pivots for day following 10-Jun-2019 Classic Woodie Camarilla DeMark R4 0.559073 0.531207 0.425152 R3 0.505149 0.477283 0.410323 R2 0.451225 0.451225 0.405380 R1 0.423359 0.423359 0.400437 0.410330 PP 0.397301 0.397301 0.397301 0.390786 S1 0.369435 0.369435 0.390551 0.356406 S2 0.343377 0.343377 0.385608 S3 0.289453 0.315511 0.380665 S4 0.235529 0.261587 0.365836	Weekly Pivots for week ending 07-Jun-2019 Classic Woodie Camarilla DeMark R4 0.659313 0.618084 0.462485 R3 0.580438 0.539209 0.440795 R2 0.501563 0.501563 0.433564 R1 0.460334 0.460334 0.426334 0.441511 PP 0.422688 0.422688 0.422688 0.413277 S1 0.381459 0.381459 0.411874 0.362636 S2 0.343813 0.343813 0.404644 S3 0.264938 0.302584 0.397413 S4 0.186063 0.223709 0.375723
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.440617 0.371242 0.069375 17.5% 0.036476 9.2% 35% False True 93,720,972 10 0.474101 0.371242 0.102859 26.0% 0.038359 9.7% 24% False True 119,129,776 20 0.478189 0.320970 0.157219 39.8% 0.046898 11.9% 47% False False 151,104,528 40 0.478189 0.281659 0.196530 49.7% 0.030850 7.8% 58% False False 100,036,294 60 0.478189 0.281659 0.196530 49.7% 0.027014 6.8% 58% False False 89,993,451 80 0.478189 0.281659 0.196530 49.7% 0.024295 6.1% 58% False False 80,353,082 100 0.478189 0.281659 0.196530 49.7% 0.022719 5.7% 58% False False 72,991,259 120 0.478189 0.281659 0.196530 49.7% 0.024509 6.2% 58% False False 74,174,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007170 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.654343 2.618 0.566339 1.618 0.512415 1.000 0.479090 0.618 0.458491 HIGH 0.425166 0.618 0.404567 0.500 0.398204 0.382 0.391841 LOW 0.371242 0.618 0.337917 1.000 0.317318 1.618 0.283993 2.618 0.230069 4.250 0.142065
Fisher Pivots for day following 10-Jun-2019 Pivot 1 day 3 day R1 0.398204 0.401514 PP 0.397301 0.399507 S1 0.396397 0.397501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.