Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2019
Day Change Summary
Previous Current
05-Jun-2019 06-Jun-2019 Change Change % Previous Week
Open 0.392121 0.398284 0.006163 1.6% 0.392925
High 0.406148 0.427149 0.021001 5.2% 0.474101
Low 0.385043 0.391467 0.006424 1.7% 0.375992
Close 0.398097 0.415746 0.017649 4.4% 0.433034
Range 0.021105 0.035682 0.014577 69.1% 0.098109
ATR 0.036814 0.036733 -0.000081 -0.2% 0.000000
Volume 72,997,784 92,523,616 19,525,832 26.7% 750,785,184
Daily Pivots for day following 06-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.518500 0.502805 0.435371
R3 0.482818 0.467123 0.425559
R2 0.447136 0.447136 0.422288
R1 0.431441 0.431441 0.419017 0.439289
PP 0.411454 0.411454 0.411454 0.415378
S1 0.395759 0.395759 0.412475 0.403607
S2 0.375772 0.375772 0.409204
S3 0.340090 0.360077 0.405933
S4 0.304408 0.324395 0.396121
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 0.722036 0.675644 0.486994
R3 0.623927 0.577535 0.460014
R2 0.525818 0.525818 0.451021
R1 0.479426 0.479426 0.442027 0.502622
PP 0.427709 0.427709 0.427709 0.439307
S1 0.381317 0.381317 0.424041 0.404513
S2 0.329600 0.329600 0.415047
S3 0.231491 0.283208 0.406054
S4 0.133382 0.185099 0.379074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.463918 0.385043 0.078875 19.0% 0.037532 9.0% 39% False False 112,845,654
10 0.474101 0.372139 0.101962 24.5% 0.040766 9.8% 43% False False 126,573,057
20 0.478189 0.292157 0.186032 44.7% 0.045962 11.1% 66% False False 149,846,362
40 0.478189 0.281659 0.196530 47.3% 0.030002 7.2% 68% False False 98,924,655
60 0.478189 0.281659 0.196530 47.3% 0.026112 6.3% 68% False False 88,514,150
80 0.478189 0.281659 0.196530 47.3% 0.023626 5.7% 68% False False 79,276,957
100 0.478189 0.281659 0.196530 47.3% 0.022241 5.3% 68% False False 72,171,456
120 0.478189 0.281659 0.196530 47.3% 0.024610 5.9% 68% False False 74,432,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008837
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.578798
2.618 0.520564
1.618 0.484882
1.000 0.462831
0.618 0.449200
HIGH 0.427149
0.618 0.413518
0.500 0.409308
0.382 0.405098
LOW 0.391467
0.618 0.369416
1.000 0.355785
1.618 0.333734
2.618 0.298052
4.250 0.239819
Fisher Pivots for day following 06-Jun-2019
Pivot 1 day 3 day
R1 0.413600 0.414774
PP 0.411454 0.413802
S1 0.409308 0.412830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.