Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2019
Day Change Summary
Previous Current
04-Jun-2019 05-Jun-2019 Change Change % Previous Week
Open 0.440031 0.392121 -0.047910 -10.9% 0.392925
High 0.440617 0.406148 -0.034469 -7.8% 0.474101
Low 0.385064 0.385043 -0.000021 0.0% 0.375992
Close 0.393391 0.398097 0.004706 1.2% 0.433034
Range 0.055553 0.021105 -0.034448 -62.0% 0.098109
ATR 0.038022 0.036814 -0.001208 -3.2% 0.000000
Volume 155,080,496 72,997,784 -82,082,712 -52.9% 750,785,184
Daily Pivots for day following 05-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.459744 0.450026 0.409705
R3 0.438639 0.428921 0.403901
R2 0.417534 0.417534 0.401966
R1 0.407816 0.407816 0.400032 0.412675
PP 0.396429 0.396429 0.396429 0.398859
S1 0.386711 0.386711 0.396162 0.391570
S2 0.375324 0.375324 0.394228
S3 0.354219 0.365606 0.392293
S4 0.333114 0.344501 0.386489
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 0.722036 0.675644 0.486994
R3 0.623927 0.577535 0.460014
R2 0.525818 0.525818 0.451021
R1 0.479426 0.479426 0.442027 0.502622
PP 0.427709 0.427709 0.427709 0.439307
S1 0.381317 0.381317 0.424041 0.404513
S2 0.329600 0.329600 0.415047
S3 0.231491 0.283208 0.406054
S4 0.133382 0.185099 0.379074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.474101 0.385043 0.089058 22.4% 0.040446 10.2% 15% False True 134,270,992
10 0.474101 0.361853 0.112248 28.2% 0.039152 9.8% 32% False False 125,204,274
20 0.478189 0.292157 0.186032 46.7% 0.044502 11.2% 57% False False 146,710,054
40 0.478189 0.281659 0.196530 49.4% 0.029900 7.5% 59% False False 98,788,942
60 0.478189 0.281659 0.196530 49.4% 0.025749 6.5% 59% False False 87,660,699
80 0.478189 0.281659 0.196530 49.4% 0.023350 5.9% 59% False False 78,671,205
100 0.478189 0.281659 0.196530 49.4% 0.022039 5.5% 59% False False 71,642,899
120 0.478189 0.281659 0.196530 49.4% 0.024457 6.1% 59% False False 74,089,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008155
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.495844
2.618 0.461401
1.618 0.440296
1.000 0.427253
0.618 0.419191
HIGH 0.406148
0.618 0.398086
0.500 0.395596
0.382 0.393105
LOW 0.385043
0.618 0.372000
1.000 0.363938
1.618 0.350895
2.618 0.329790
4.250 0.295347
Fisher Pivots for day following 05-Jun-2019
Pivot 1 day 3 day
R1 0.397263 0.424481
PP 0.396429 0.415686
S1 0.395596 0.406892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.