Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2019
Day Change Summary
Previous Current
03-Jun-2019 04-Jun-2019 Change Change % Previous Week
Open 0.432661 0.440031 0.007370 1.7% 0.392925
High 0.463918 0.440617 -0.023301 -5.0% 0.474101
Low 0.418863 0.385064 -0.033799 -8.1% 0.375992
Close 0.440449 0.393391 -0.047058 -10.7% 0.433034
Range 0.045055 0.055553 0.010498 23.3% 0.098109
ATR 0.036673 0.038022 0.001349 3.7% 0.000000
Volume 115,652,416 155,080,496 39,428,080 34.1% 750,785,184
Daily Pivots for day following 04-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.573016 0.538757 0.423945
R3 0.517463 0.483204 0.408668
R2 0.461910 0.461910 0.403576
R1 0.427651 0.427651 0.398483 0.417004
PP 0.406357 0.406357 0.406357 0.401034
S1 0.372098 0.372098 0.388299 0.361451
S2 0.350804 0.350804 0.383206
S3 0.295251 0.316545 0.378114
S4 0.239698 0.260992 0.362837
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 0.722036 0.675644 0.486994
R3 0.623927 0.577535 0.460014
R2 0.525818 0.525818 0.451021
R1 0.479426 0.479426 0.442027 0.502622
PP 0.427709 0.427709 0.427709 0.439307
S1 0.381317 0.381317 0.424041 0.404513
S2 0.329600 0.329600 0.415047
S3 0.231491 0.283208 0.406054
S4 0.133382 0.185099 0.379074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.474101 0.385064 0.089037 22.6% 0.043243 11.0% 9% False True 144,255,990
10 0.474101 0.361853 0.112248 28.5% 0.041186 10.5% 28% False False 127,169,568
20 0.478189 0.292157 0.186032 47.3% 0.043783 11.1% 54% False False 144,442,677
40 0.478189 0.281659 0.196530 50.0% 0.029682 7.5% 57% False False 98,554,201
60 0.478189 0.281659 0.196530 50.0% 0.025693 6.5% 57% False False 87,280,115
80 0.478189 0.281659 0.196530 50.0% 0.023225 5.9% 57% False False 78,285,297
100 0.478189 0.281659 0.196530 50.0% 0.022094 5.6% 57% False False 71,458,735
120 0.478189 0.281659 0.196530 50.0% 0.024382 6.2% 57% False False 73,805,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008272
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.676717
2.618 0.586055
1.618 0.530502
1.000 0.496170
0.618 0.474949
HIGH 0.440617
0.618 0.419396
0.500 0.412841
0.382 0.406285
LOW 0.385064
0.618 0.350732
1.000 0.329511
1.618 0.295179
2.618 0.239626
4.250 0.148964
Fisher Pivots for day following 04-Jun-2019
Pivot 1 day 3 day
R1 0.412841 0.424491
PP 0.406357 0.414124
S1 0.399874 0.403758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.