Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2019
Day Change Summary
Previous Current
31-May-2019 03-Jun-2019 Change Change % Previous Week
Open 0.429718 0.432661 0.002943 0.7% 0.392925
High 0.433705 0.463918 0.030213 7.0% 0.474101
Low 0.403441 0.418863 0.015422 3.8% 0.375992
Close 0.433034 0.440449 0.007415 1.7% 0.433034
Range 0.030264 0.045055 0.014791 48.9% 0.098109
ATR 0.036029 0.036673 0.000645 1.8% 0.000000
Volume 127,973,960 115,652,416 -12,321,544 -9.6% 750,785,184
Daily Pivots for day following 03-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.576242 0.553400 0.465229
R3 0.531187 0.508345 0.452839
R2 0.486132 0.486132 0.448709
R1 0.463290 0.463290 0.444579 0.474711
PP 0.441077 0.441077 0.441077 0.446787
S1 0.418235 0.418235 0.436319 0.429656
S2 0.396022 0.396022 0.432189
S3 0.350967 0.373180 0.428059
S4 0.305912 0.328125 0.415669
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 0.722036 0.675644 0.486994
R3 0.623927 0.577535 0.460014
R2 0.525818 0.525818 0.451021
R1 0.479426 0.479426 0.442027 0.502622
PP 0.427709 0.427709 0.427709 0.439307
S1 0.381317 0.381317 0.424041 0.404513
S2 0.329600 0.329600 0.415047
S3 0.231491 0.283208 0.406054
S4 0.133382 0.185099 0.379074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.474101 0.403441 0.070660 16.0% 0.040243 9.1% 52% False False 144,538,579
10 0.474101 0.361853 0.112248 25.5% 0.037686 8.6% 70% False False 119,416,440
20 0.478189 0.292157 0.186032 42.2% 0.041441 9.4% 80% False False 138,324,882
40 0.478189 0.281659 0.196530 44.6% 0.028608 6.5% 81% False False 95,857,016
60 0.478189 0.281659 0.196530 44.6% 0.024899 5.7% 81% False False 85,380,062
80 0.478189 0.281659 0.196530 44.6% 0.022740 5.2% 81% False False 76,821,955
100 0.478189 0.281659 0.196530 44.6% 0.021648 4.9% 81% False False 70,378,553
120 0.478189 0.281659 0.196530 44.6% 0.024037 5.5% 81% False False 72,861,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008794
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.655402
2.618 0.581872
1.618 0.536817
1.000 0.508973
0.618 0.491762
HIGH 0.463918
0.618 0.446707
0.500 0.441391
0.382 0.436074
LOW 0.418863
0.618 0.391019
1.000 0.373808
1.618 0.345964
2.618 0.300909
4.250 0.227379
Fisher Pivots for day following 03-Jun-2019
Pivot 1 day 3 day
R1 0.441391 0.439890
PP 0.441077 0.439330
S1 0.440763 0.438771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.