Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2019
Day Change Summary
Previous Current
30-May-2019 31-May-2019 Change Change % Previous Week
Open 0.446259 0.429718 -0.016541 -3.7% 0.392925
High 0.474101 0.433705 -0.040396 -8.5% 0.474101
Low 0.423850 0.403441 -0.020409 -4.8% 0.375992
Close 0.429497 0.433034 0.003537 0.8% 0.433034
Range 0.050251 0.030264 -0.019987 -39.8% 0.098109
ATR 0.036472 0.036029 -0.000443 -1.2% 0.000000
Volume 199,650,304 127,973,960 -71,676,344 -35.9% 750,785,184
Daily Pivots for day following 31-May-2019
Classic Woodie Camarilla DeMark
R4 0.514185 0.503874 0.449679
R3 0.483921 0.473610 0.441357
R2 0.453657 0.453657 0.438582
R1 0.443346 0.443346 0.435808 0.448502
PP 0.423393 0.423393 0.423393 0.425971
S1 0.413082 0.413082 0.430260 0.418238
S2 0.393129 0.393129 0.427486
S3 0.362865 0.382818 0.424711
S4 0.332601 0.352554 0.416389
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 0.722036 0.675644 0.486994
R3 0.623927 0.577535 0.460014
R2 0.525818 0.525818 0.451021
R1 0.479426 0.479426 0.442027 0.502622
PP 0.427709 0.427709 0.427709 0.439307
S1 0.381317 0.381317 0.424041 0.404513
S2 0.329600 0.329600 0.415047
S3 0.231491 0.283208 0.406054
S4 0.133382 0.185099 0.379074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.474101 0.375992 0.098109 22.7% 0.045452 10.5% 58% False False 150,157,036
10 0.474101 0.361853 0.112248 25.9% 0.039645 9.2% 63% False False 120,016,292
20 0.478189 0.292157 0.186032 43.0% 0.040130 9.3% 76% False False 134,109,541
40 0.478189 0.281659 0.196530 45.4% 0.028023 6.5% 77% False False 95,067,267
60 0.478189 0.281659 0.196530 45.4% 0.024383 5.6% 77% False False 84,054,753
80 0.478189 0.281659 0.196530 45.4% 0.022595 5.2% 77% False False 76,369,143
100 0.478189 0.281659 0.196530 45.4% 0.021831 5.0% 77% False False 70,826,004
120 0.478189 0.281659 0.196530 45.4% 0.023801 5.5% 77% False False 72,264,656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008184
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.562327
2.618 0.512936
1.618 0.482672
1.000 0.463969
0.618 0.452408
HIGH 0.433705
0.618 0.422144
0.500 0.418573
0.382 0.415002
LOW 0.403441
0.618 0.384738
1.000 0.373177
1.618 0.354474
2.618 0.324210
4.250 0.274819
Fisher Pivots for day following 31-May-2019
Pivot 1 day 3 day
R1 0.428214 0.438771
PP 0.423393 0.436859
S1 0.418573 0.434946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.