Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2019
Day Change Summary
Previous Current
29-May-2019 30-May-2019 Change Change % Previous Week
Open 0.451128 0.446259 -0.004869 -1.1% 0.371925
High 0.457257 0.474101 0.016844 3.7% 0.428869
Low 0.422165 0.423850 0.001685 0.4% 0.361853
Close 0.446422 0.429497 -0.016925 -3.8% 0.392689
Range 0.035092 0.050251 0.015159 43.2% 0.067016
ATR 0.035412 0.036472 0.001060 3.0% 0.000000
Volume 122,922,776 199,650,304 76,727,528 62.4% 449,377,744
Daily Pivots for day following 30-May-2019
Classic Woodie Camarilla DeMark
R4 0.593236 0.561617 0.457135
R3 0.542985 0.511366 0.443316
R2 0.492734 0.492734 0.438710
R1 0.461115 0.461115 0.434103 0.451799
PP 0.442483 0.442483 0.442483 0.437825
S1 0.410864 0.410864 0.424891 0.401548
S2 0.392232 0.392232 0.420284
S3 0.341981 0.360613 0.415678
S4 0.291730 0.310362 0.401859
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 0.595518 0.561120 0.429548
R3 0.528502 0.494104 0.411118
R2 0.461486 0.461486 0.404975
R1 0.427088 0.427088 0.398832 0.444287
PP 0.394470 0.394470 0.394470 0.403070
S1 0.360072 0.360072 0.386546 0.377271
S2 0.327454 0.327454 0.380403
S3 0.260438 0.293056 0.374260
S4 0.193422 0.226040 0.355830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.474101 0.372139 0.101962 23.7% 0.044000 10.2% 56% True False 140,300,460
10 0.474101 0.360216 0.113885 26.5% 0.043371 10.1% 61% True False 128,391,396
20 0.478189 0.292157 0.186032 43.3% 0.039191 9.1% 74% False False 130,065,698
40 0.478189 0.281659 0.196530 45.8% 0.028489 6.6% 75% False False 96,279,679
60 0.478189 0.281659 0.196530 45.8% 0.024004 5.6% 75% False False 82,438,220
80 0.478189 0.281659 0.196530 45.8% 0.022307 5.2% 75% False False 75,126,614
100 0.478189 0.281659 0.196530 45.8% 0.021627 5.0% 75% False False 70,039,160
120 0.478189 0.281659 0.196530 45.8% 0.023825 5.5% 75% False False 71,637,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010233
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.687668
2.618 0.605658
1.618 0.555407
1.000 0.524352
0.618 0.505156
HIGH 0.474101
0.618 0.454905
0.500 0.448976
0.382 0.443046
LOW 0.423850
0.618 0.392795
1.000 0.373599
1.618 0.342544
2.618 0.292293
4.250 0.210283
Fisher Pivots for day following 30-May-2019
Pivot 1 day 3 day
R1 0.448976 0.446708
PP 0.442483 0.440971
S1 0.435990 0.435234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.