Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2019
Day Change Summary
Previous Current
28-May-2019 29-May-2019 Change Change % Previous Week
Open 0.423102 0.451128 0.028026 6.6% 0.371925
High 0.459865 0.457257 -0.002608 -0.6% 0.428869
Low 0.419314 0.422165 0.002851 0.7% 0.361853
Close 0.451547 0.446422 -0.005125 -1.1% 0.392689
Range 0.040551 0.035092 -0.005459 -13.5% 0.067016
ATR 0.035437 0.035412 -0.000025 -0.1% 0.000000
Volume 156,493,440 122,922,776 -33,570,664 -21.5% 449,377,744
Daily Pivots for day following 29-May-2019
Classic Woodie Camarilla DeMark
R4 0.547224 0.531915 0.465723
R3 0.512132 0.496823 0.456072
R2 0.477040 0.477040 0.452856
R1 0.461731 0.461731 0.449639 0.451840
PP 0.441948 0.441948 0.441948 0.437002
S1 0.426639 0.426639 0.443205 0.416748
S2 0.406856 0.406856 0.439988
S3 0.371764 0.391547 0.436772
S4 0.336672 0.356455 0.427121
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 0.595518 0.561120 0.429548
R3 0.528502 0.494104 0.411118
R2 0.461486 0.461486 0.404975
R1 0.427088 0.427088 0.398832 0.444287
PP 0.394470 0.394470 0.394470 0.403070
S1 0.360072 0.360072 0.386546 0.377271
S2 0.327454 0.327454 0.380403
S3 0.260438 0.293056 0.374260
S4 0.193422 0.226040 0.355830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.459865 0.361853 0.098012 22.0% 0.037858 8.5% 86% False False 116,137,556
10 0.478189 0.360216 0.117973 26.4% 0.046541 10.4% 73% False False 139,231,773
20 0.478189 0.292157 0.186032 41.7% 0.037066 8.3% 83% False False 121,321,605
40 0.478189 0.281659 0.196530 44.0% 0.028420 6.4% 84% False False 95,281,000
60 0.478189 0.281659 0.196530 44.0% 0.023322 5.2% 84% False False 79,658,481
80 0.478189 0.281659 0.196530 44.0% 0.021856 4.9% 84% False False 73,172,261
100 0.478189 0.281659 0.196530 44.0% 0.021249 4.8% 84% False False 68,559,865
120 0.478189 0.281659 0.196530 44.0% 0.023717 5.3% 84% False False 71,242,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011721
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.606398
2.618 0.549128
1.618 0.514036
1.000 0.492349
0.618 0.478944
HIGH 0.457257
0.618 0.443852
0.500 0.439711
0.382 0.435570
LOW 0.422165
0.618 0.400478
1.000 0.387073
1.618 0.365386
2.618 0.330294
4.250 0.273024
Fisher Pivots for day following 29-May-2019
Pivot 1 day 3 day
R1 0.444185 0.436924
PP 0.441948 0.427426
S1 0.439711 0.417929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.