Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2019
Day Change Summary
Previous Current
27-May-2019 28-May-2019 Change Change % Previous Week
Open 0.392925 0.423102 0.030177 7.7% 0.371925
High 0.447094 0.459865 0.012771 2.9% 0.428869
Low 0.375992 0.419314 0.043322 11.5% 0.361853
Close 0.423102 0.451547 0.028445 6.7% 0.392689
Range 0.071102 0.040551 -0.030551 -43.0% 0.067016
ATR 0.035043 0.035437 0.000393 1.1% 0.000000
Volume 143,744,704 156,493,440 12,748,736 8.9% 449,377,744
Daily Pivots for day following 28-May-2019
Classic Woodie Camarilla DeMark
R4 0.565228 0.548939 0.473850
R3 0.524677 0.508388 0.462699
R2 0.484126 0.484126 0.458981
R1 0.467837 0.467837 0.455264 0.475982
PP 0.443575 0.443575 0.443575 0.447648
S1 0.427286 0.427286 0.447830 0.435431
S2 0.403024 0.403024 0.444113
S3 0.362473 0.386735 0.440395
S4 0.321922 0.346184 0.429244
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 0.595518 0.561120 0.429548
R3 0.528502 0.494104 0.411118
R2 0.461486 0.461486 0.404975
R1 0.427088 0.427088 0.398832 0.444287
PP 0.394470 0.394470 0.394470 0.403070
S1 0.360072 0.360072 0.386546 0.377271
S2 0.327454 0.327454 0.380403
S3 0.260438 0.293056 0.374260
S4 0.193422 0.226040 0.355830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.459865 0.361853 0.098012 21.7% 0.039129 8.7% 92% True False 110,083,147
10 0.478189 0.360216 0.117973 26.1% 0.049636 11.0% 77% False False 153,204,803
20 0.478189 0.292157 0.186032 41.2% 0.035958 8.0% 86% False False 116,942,444
40 0.478189 0.281659 0.196530 43.5% 0.028317 6.3% 86% False False 96,496,581
60 0.478189 0.281659 0.196530 43.5% 0.022931 5.1% 86% False False 78,380,815
80 0.478189 0.281659 0.196530 43.5% 0.021522 4.8% 86% False False 71,986,971
100 0.478189 0.281659 0.196530 43.5% 0.021155 4.7% 86% False False 67,775,341
120 0.478189 0.281659 0.196530 43.5% 0.023616 5.2% 86% False False 70,964,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011986
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.632207
2.618 0.566028
1.618 0.525477
1.000 0.500416
0.618 0.484926
HIGH 0.459865
0.618 0.444375
0.500 0.439590
0.382 0.434804
LOW 0.419314
0.618 0.394253
1.000 0.378763
1.618 0.353702
2.618 0.313151
4.250 0.246972
Fisher Pivots for day following 28-May-2019
Pivot 1 day 3 day
R1 0.447561 0.439699
PP 0.443575 0.427850
S1 0.439590 0.416002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.