Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2019
Day Change Summary
Previous Current
24-May-2019 27-May-2019 Change Change % Previous Week
Open 0.378985 0.392925 0.013940 3.7% 0.371925
High 0.395142 0.447094 0.051952 13.1% 0.428869
Low 0.372139 0.375992 0.003853 1.0% 0.361853
Close 0.392689 0.423102 0.030413 7.7% 0.392689
Range 0.023003 0.071102 0.048099 209.1% 0.067016
ATR 0.032270 0.035043 0.002774 8.6% 0.000000
Volume 78,691,080 143,744,704 65,053,624 82.7% 449,377,744
Daily Pivots for day following 27-May-2019
Classic Woodie Camarilla DeMark
R4 0.628702 0.597004 0.462208
R3 0.557600 0.525902 0.442655
R2 0.486498 0.486498 0.436137
R1 0.454800 0.454800 0.429620 0.470649
PP 0.415396 0.415396 0.415396 0.423321
S1 0.383698 0.383698 0.416584 0.399547
S2 0.344294 0.344294 0.410067
S3 0.273192 0.312596 0.403549
S4 0.202090 0.241494 0.383996
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 0.595518 0.561120 0.429548
R3 0.528502 0.494104 0.411118
R2 0.461486 0.461486 0.404975
R1 0.427088 0.427088 0.398832 0.444287
PP 0.394470 0.394470 0.394470 0.403070
S1 0.360072 0.360072 0.386546 0.377271
S2 0.327454 0.327454 0.380403
S3 0.260438 0.293056 0.374260
S4 0.193422 0.226040 0.355830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.447094 0.361853 0.085241 20.1% 0.035130 8.3% 72% True False 94,294,302
10 0.478189 0.320970 0.157219 37.2% 0.055437 13.1% 65% False False 183,079,280
20 0.478189 0.292157 0.186032 44.0% 0.034918 8.3% 70% False False 111,652,143
40 0.478189 0.281659 0.196530 46.4% 0.028320 6.7% 72% False False 96,977,717
60 0.478189 0.281659 0.196530 46.4% 0.022530 5.3% 72% False False 76,579,907
80 0.478189 0.281659 0.196530 46.4% 0.021214 5.0% 72% False False 70,306,157
100 0.478189 0.281659 0.196530 46.4% 0.020890 4.9% 72% False False 66,633,728
120 0.478189 0.281659 0.196530 46.4% 0.023397 5.5% 72% False False 70,269,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012237
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.749278
2.618 0.633239
1.618 0.562137
1.000 0.518196
0.618 0.491035
HIGH 0.447094
0.618 0.419933
0.500 0.411543
0.382 0.403153
LOW 0.375992
0.618 0.332051
1.000 0.304890
1.618 0.260949
2.618 0.189847
4.250 0.073809
Fisher Pivots for day following 27-May-2019
Pivot 1 day 3 day
R1 0.419249 0.416893
PP 0.415396 0.410683
S1 0.411543 0.404474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.