Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2019
Day Change Summary
Previous Current
22-May-2019 23-May-2019 Change Change % Previous Week
Open 0.403783 0.381394 -0.022389 -5.5% 0.297750
High 0.412024 0.381394 -0.030630 -7.4% 0.478189
Low 0.370577 0.361853 -0.008724 -2.4% 0.297153
Close 0.381635 0.378962 -0.002673 -0.7% 0.371925
Range 0.041447 0.019541 -0.021906 -52.9% 0.181036
ATR 0.033998 0.032982 -0.001015 -3.0% 0.000000
Volume 92,650,728 78,835,784 -13,814,944 -14.9% 1,322,574,896
Daily Pivots for day following 23-May-2019
Classic Woodie Camarilla DeMark
R4 0.432693 0.425368 0.389710
R3 0.413152 0.405827 0.384336
R2 0.393611 0.393611 0.382545
R1 0.386286 0.386286 0.380753 0.380178
PP 0.374070 0.374070 0.374070 0.371016
S1 0.366745 0.366745 0.377171 0.360637
S2 0.354529 0.354529 0.375379
S3 0.334988 0.347204 0.373588
S4 0.315447 0.327663 0.368214
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 0.925530 0.829764 0.471495
R3 0.744494 0.648728 0.421710
R2 0.563458 0.563458 0.405115
R1 0.467692 0.467692 0.388520 0.515575
PP 0.382422 0.382422 0.382422 0.406364
S1 0.286656 0.286656 0.355330 0.334539
S2 0.201386 0.201386 0.338735
S3 0.020350 0.105620 0.322140
S4 -0.160686 -0.075416 0.272355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.428869 0.360216 0.068653 18.1% 0.042743 11.3% 27% False False 116,482,331
10 0.478189 0.292157 0.186032 49.1% 0.051158 13.5% 47% False False 173,119,666
20 0.478189 0.281659 0.196530 51.9% 0.031939 8.4% 50% False False 106,867,872
40 0.478189 0.281659 0.196530 51.9% 0.026488 7.0% 50% False False 93,132,908
60 0.478189 0.281659 0.196530 51.9% 0.021560 5.7% 50% False False 74,270,853
80 0.478189 0.281659 0.196530 51.9% 0.020637 5.4% 50% False False 69,323,777
100 0.478189 0.281659 0.196530 51.9% 0.020512 5.4% 50% False False 65,393,080
120 0.478189 0.281659 0.196530 51.9% 0.023046 6.1% 50% False False 69,523,523
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010196
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.464443
2.618 0.432552
1.618 0.413011
1.000 0.400935
0.618 0.393470
HIGH 0.381394
0.618 0.373929
0.500 0.371624
0.382 0.369318
LOW 0.361853
0.618 0.349777
1.000 0.342312
1.618 0.330236
2.618 0.310695
4.250 0.278804
Fisher Pivots for day following 23-May-2019
Pivot 1 day 3 day
R1 0.376516 0.386939
PP 0.374070 0.384280
S1 0.371624 0.381621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.