Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2019
Day Change Summary
Previous Current
21-May-2019 22-May-2019 Change Change % Previous Week
Open 0.402880 0.403783 0.000903 0.2% 0.297750
High 0.408688 0.412024 0.003336 0.8% 0.478189
Low 0.388133 0.370577 -0.017556 -4.5% 0.297153
Close 0.404050 0.381635 -0.022415 -5.5% 0.371925
Range 0.020555 0.041447 0.020892 101.6% 0.181036
ATR 0.033425 0.033998 0.000573 1.7% 0.000000
Volume 77,549,216 92,650,728 15,101,512 19.5% 1,322,574,896
Daily Pivots for day following 22-May-2019
Classic Woodie Camarilla DeMark
R4 0.512420 0.488474 0.404431
R3 0.470973 0.447027 0.393033
R2 0.429526 0.429526 0.389234
R1 0.405580 0.405580 0.385434 0.396830
PP 0.388079 0.388079 0.388079 0.383703
S1 0.364133 0.364133 0.377836 0.355383
S2 0.346632 0.346632 0.374036
S3 0.305185 0.322686 0.370237
S4 0.263738 0.281239 0.358839
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 0.925530 0.829764 0.471495
R3 0.744494 0.648728 0.421710
R2 0.563458 0.563458 0.405115
R1 0.467692 0.467692 0.388520 0.515575
PP 0.382422 0.382422 0.382422 0.406364
S1 0.286656 0.286656 0.355330 0.334539
S2 0.201386 0.201386 0.338735
S3 0.020350 0.105620 0.322140
S4 -0.160686 -0.075416 0.272355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.478189 0.360216 0.117973 30.9% 0.055225 14.5% 18% False False 162,325,990
10 0.478189 0.292157 0.186032 48.7% 0.049853 13.1% 48% False False 168,215,834
20 0.478189 0.281659 0.196530 51.5% 0.031481 8.2% 51% False False 105,512,111
40 0.478189 0.281659 0.196530 51.5% 0.026157 6.9% 51% False False 91,785,882
60 0.478189 0.281659 0.196530 51.5% 0.021487 5.6% 51% False False 73,815,112
80 0.478189 0.281659 0.196530 51.5% 0.020904 5.5% 51% False False 69,541,559
100 0.478189 0.281659 0.196530 51.5% 0.020679 5.4% 51% False False 65,331,286
120 0.478189 0.281659 0.196530 51.5% 0.023124 6.1% 51% False False 69,523,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010266
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.588174
2.618 0.520532
1.618 0.479085
1.000 0.453471
0.618 0.437638
HIGH 0.412024
0.618 0.396191
0.500 0.391301
0.382 0.386410
LOW 0.370577
0.618 0.344963
1.000 0.329130
1.618 0.303516
2.618 0.262069
4.250 0.194427
Fisher Pivots for day following 22-May-2019
Pivot 1 day 3 day
R1 0.391301 0.396549
PP 0.388079 0.391578
S1 0.384857 0.386606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.