Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2019
Day Change Summary
Previous Current
20-May-2019 21-May-2019 Change Change % Previous Week
Open 0.371925 0.402880 0.030955 8.3% 0.297750
High 0.428869 0.408688 -0.020181 -4.7% 0.478189
Low 0.364229 0.388133 0.023904 6.6% 0.297153
Close 0.402873 0.404050 0.001177 0.3% 0.371925
Range 0.064640 0.020555 -0.044085 -68.2% 0.181036
ATR 0.034415 0.033425 -0.000990 -2.9% 0.000000
Volume 121,650,936 77,549,216 -44,101,720 -36.3% 1,322,574,896
Daily Pivots for day following 21-May-2019
Classic Woodie Camarilla DeMark
R4 0.461955 0.453558 0.415355
R3 0.441400 0.433003 0.409703
R2 0.420845 0.420845 0.407818
R1 0.412448 0.412448 0.405934 0.416647
PP 0.400290 0.400290 0.400290 0.402390
S1 0.391893 0.391893 0.402166 0.396092
S2 0.379735 0.379735 0.400282
S3 0.359180 0.371338 0.398397
S4 0.338625 0.350783 0.392745
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 0.925530 0.829764 0.471495
R3 0.744494 0.648728 0.421710
R2 0.563458 0.563458 0.405115
R1 0.467692 0.467692 0.388520 0.515575
PP 0.382422 0.382422 0.382422 0.406364
S1 0.286656 0.286656 0.355330 0.334539
S2 0.201386 0.201386 0.338735
S3 0.020350 0.105620 0.322140
S4 -0.160686 -0.075416 0.272355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.478189 0.360216 0.117973 29.2% 0.060143 14.9% 37% False False 196,326,459
10 0.478189 0.292157 0.186032 46.0% 0.046381 11.5% 60% False False 161,715,786
20 0.478189 0.281659 0.196530 48.6% 0.031059 7.7% 62% False False 106,772,117
40 0.478189 0.281659 0.196530 48.6% 0.025430 6.3% 62% False False 90,379,276
60 0.478189 0.281659 0.196530 48.6% 0.021094 5.2% 62% False False 73,191,126
80 0.478189 0.281659 0.196530 48.6% 0.020553 5.1% 62% False False 68,883,442
100 0.478189 0.281659 0.196530 48.6% 0.020808 5.1% 62% False False 65,452,914
120 0.478189 0.281659 0.196530 48.6% 0.022979 5.7% 62% False False 69,550,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009704
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.496047
2.618 0.462501
1.618 0.441946
1.000 0.429243
0.618 0.421391
HIGH 0.408688
0.618 0.400836
0.500 0.398411
0.382 0.395985
LOW 0.388133
0.618 0.375430
1.000 0.367578
1.618 0.354875
2.618 0.334320
4.250 0.300774
Fisher Pivots for day following 21-May-2019
Pivot 1 day 3 day
R1 0.402170 0.400881
PP 0.400290 0.397712
S1 0.398411 0.394543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.