Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2019
Day Change Summary
Previous Current
17-May-2019 20-May-2019 Change Change % Previous Week
Open 0.403272 0.371925 -0.031347 -7.8% 0.297750
High 0.427747 0.428869 0.001122 0.3% 0.478189
Low 0.360216 0.364229 0.004013 1.1% 0.297153
Close 0.371925 0.402873 0.030948 8.3% 0.371925
Range 0.067531 0.064640 -0.002891 -4.3% 0.181036
ATR 0.032090 0.034415 0.002325 7.2% 0.000000
Volume 211,724,992 121,650,936 -90,074,056 -42.5% 1,322,574,896
Daily Pivots for day following 20-May-2019
Classic Woodie Camarilla DeMark
R4 0.592577 0.562365 0.438425
R3 0.527937 0.497725 0.420649
R2 0.463297 0.463297 0.414724
R1 0.433085 0.433085 0.408798 0.448191
PP 0.398657 0.398657 0.398657 0.406210
S1 0.368445 0.368445 0.396948 0.383551
S2 0.334017 0.334017 0.391022
S3 0.269377 0.303805 0.385097
S4 0.204737 0.239165 0.367321
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 0.925530 0.829764 0.471495
R3 0.744494 0.648728 0.421710
R2 0.563458 0.563458 0.405115
R1 0.467692 0.467692 0.388520 0.515575
PP 0.382422 0.382422 0.382422 0.406364
S1 0.286656 0.286656 0.355330 0.334539
S2 0.201386 0.201386 0.338735
S3 0.020350 0.105620 0.322140
S4 -0.160686 -0.075416 0.272355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.478189 0.320970 0.157219 39.0% 0.075745 18.8% 52% False False 271,864,257
10 0.478189 0.292157 0.186032 46.2% 0.045196 11.2% 60% False False 157,233,324
20 0.478189 0.281659 0.196530 48.8% 0.030346 7.5% 62% False False 105,000,044
40 0.478189 0.281659 0.196530 48.8% 0.025218 6.3% 62% False False 89,464,280
60 0.478189 0.281659 0.196530 48.8% 0.021115 5.2% 62% False False 73,124,721
80 0.478189 0.281659 0.196530 48.8% 0.020765 5.2% 62% False False 68,724,014
100 0.478189 0.281659 0.196530 48.8% 0.020965 5.2% 62% False False 65,277,863
120 0.478189 0.281659 0.196530 48.8% 0.023170 5.8% 62% False False 69,884,475
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009540
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.703589
2.618 0.598097
1.618 0.533457
1.000 0.493509
0.618 0.468817
HIGH 0.428869
0.618 0.404177
0.500 0.396549
0.382 0.388921
LOW 0.364229
0.618 0.324281
1.000 0.299589
1.618 0.259641
2.618 0.195001
4.250 0.089509
Fisher Pivots for day following 20-May-2019
Pivot 1 day 3 day
R1 0.400765 0.419203
PP 0.398657 0.413759
S1 0.396549 0.408316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.