Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2019
Day Change Summary
Previous Current
16-May-2019 17-May-2019 Change Change % Previous Week
Open 0.433533 0.403272 -0.030261 -7.0% 0.297750
High 0.478189 0.427747 -0.050442 -10.5% 0.478189
Low 0.396238 0.360216 -0.036022 -9.1% 0.297153
Close 0.404232 0.371925 -0.032307 -8.0% 0.371925
Range 0.081951 0.067531 -0.014420 -17.6% 0.181036
ATR 0.029364 0.032090 0.002726 9.3% 0.000000
Volume 308,054,080 211,724,992 -96,329,088 -31.3% 1,322,574,896
Daily Pivots for day following 17-May-2019
Classic Woodie Camarilla DeMark
R4 0.589222 0.548105 0.409067
R3 0.521691 0.480574 0.390496
R2 0.454160 0.454160 0.384306
R1 0.413043 0.413043 0.378115 0.399836
PP 0.386629 0.386629 0.386629 0.380026
S1 0.345512 0.345512 0.365735 0.332305
S2 0.319098 0.319098 0.359544
S3 0.251567 0.277981 0.353354
S4 0.184036 0.210450 0.334783
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 0.925530 0.829764 0.471495
R3 0.744494 0.648728 0.421710
R2 0.563458 0.563458 0.405115
R1 0.467692 0.467692 0.388520 0.515575
PP 0.382422 0.382422 0.382422 0.406364
S1 0.286656 0.286656 0.355330 0.334539
S2 0.201386 0.201386 0.338735
S3 0.020350 0.105620 0.322140
S4 -0.160686 -0.075416 0.272355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.478189 0.297153 0.181036 48.7% 0.071101 19.1% 41% False False 264,514,979
10 0.478189 0.292157 0.186032 50.0% 0.040615 10.9% 43% False False 148,202,791
20 0.478189 0.281659 0.196530 52.8% 0.027950 7.5% 46% False False 100,859,231
40 0.478189 0.281659 0.196530 52.8% 0.023977 6.4% 46% False False 87,189,090
60 0.478189 0.281659 0.196530 52.8% 0.020780 5.6% 46% False False 73,045,613
80 0.478189 0.281659 0.196530 52.8% 0.020071 5.4% 46% False False 67,483,026
100 0.478189 0.281659 0.196530 52.8% 0.020667 5.6% 46% False False 64,874,714
120 0.478189 0.281659 0.196530 52.8% 0.022835 6.1% 46% False False 69,678,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009693
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.714754
2.618 0.604543
1.618 0.537012
1.000 0.495278
0.618 0.469481
HIGH 0.427747
0.618 0.401950
0.500 0.393982
0.382 0.386013
LOW 0.360216
0.618 0.318482
1.000 0.292685
1.618 0.250951
2.618 0.183420
4.250 0.073209
Fisher Pivots for day following 17-May-2019
Pivot 1 day 3 day
R1 0.393982 0.419203
PP 0.386629 0.403443
S1 0.379277 0.387684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.