Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2019
Day Change Summary
Previous Current
15-May-2019 16-May-2019 Change Change % Previous Week
Open 0.389617 0.433533 0.043916 11.3% 0.303226
High 0.446879 0.478189 0.031310 7.0% 0.312457
Low 0.380839 0.396238 0.015399 4.0% 0.292157
Close 0.433533 0.404232 -0.029301 -6.8% 0.298500
Range 0.066040 0.081951 0.015911 24.1% 0.020300
ATR 0.025318 0.029364 0.004045 16.0% 0.000000
Volume 262,653,072 308,054,080 45,401,008 17.3% 159,453,014
Daily Pivots for day following 16-May-2019
Classic Woodie Camarilla DeMark
R4 0.672073 0.620103 0.449305
R3 0.590122 0.538152 0.426769
R2 0.508171 0.508171 0.419256
R1 0.456201 0.456201 0.411744 0.441211
PP 0.426220 0.426220 0.426220 0.418724
S1 0.374250 0.374250 0.396720 0.359260
S2 0.344269 0.344269 0.389208
S3 0.262318 0.292299 0.381695
S4 0.180367 0.210348 0.359159
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 0.361938 0.350519 0.309665
R3 0.341638 0.330219 0.304083
R2 0.321338 0.321338 0.302222
R1 0.309919 0.309919 0.300361 0.305479
PP 0.301038 0.301038 0.301038 0.298818
S1 0.289619 0.289619 0.296639 0.285179
S2 0.280738 0.280738 0.294778
S3 0.260438 0.269319 0.292918
S4 0.240138 0.249019 0.287335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.478189 0.292157 0.186032 46.0% 0.059574 14.7% 60% True False 229,757,002
10 0.478189 0.292157 0.186032 46.0% 0.035010 8.7% 60% True False 131,740,001
20 0.478189 0.281659 0.196530 48.6% 0.025099 6.2% 62% True False 92,010,701
40 0.478189 0.281659 0.196530 48.6% 0.022459 5.6% 62% True False 82,523,009
60 0.478189 0.281659 0.196530 48.6% 0.019796 4.9% 62% True False 70,155,900
80 0.478189 0.281659 0.196530 48.6% 0.019316 4.8% 62% True False 65,096,397
100 0.478189 0.281659 0.196530 48.6% 0.021055 5.2% 62% True False 64,877,531
120 0.478189 0.281659 0.196530 48.6% 0.023088 5.7% 62% True False 69,668,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007578
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.826481
2.618 0.692737
1.618 0.610786
1.000 0.560140
0.618 0.528835
HIGH 0.478189
0.618 0.446884
0.500 0.437214
0.382 0.427543
LOW 0.396238
0.618 0.345592
1.000 0.314287
1.618 0.263641
2.618 0.181690
4.250 0.047946
Fisher Pivots for day following 16-May-2019
Pivot 1 day 3 day
R1 0.437214 0.402681
PP 0.426220 0.401130
S1 0.415226 0.399580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.