Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2019
Day Change Summary
Previous Current
14-May-2019 15-May-2019 Change Change % Previous Week
Open 0.327267 0.389617 0.062350 19.1% 0.303226
High 0.419531 0.446879 0.027348 6.5% 0.312457
Low 0.320970 0.380839 0.059869 18.7% 0.292157
Close 0.389272 0.433533 0.044261 11.4% 0.298500
Range 0.098561 0.066040 -0.032521 -33.0% 0.020300
ATR 0.022186 0.025318 0.003132 14.1% 0.000000
Volume 455,238,208 262,653,072 -192,585,136 -42.3% 159,453,014
Daily Pivots for day following 15-May-2019
Classic Woodie Camarilla DeMark
R4 0.618537 0.592075 0.469855
R3 0.552497 0.526035 0.451694
R2 0.486457 0.486457 0.445640
R1 0.459995 0.459995 0.439587 0.473226
PP 0.420417 0.420417 0.420417 0.427033
S1 0.393955 0.393955 0.427479 0.407186
S2 0.354377 0.354377 0.421426
S3 0.288337 0.327915 0.415372
S4 0.222297 0.261875 0.397211
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 0.361938 0.350519 0.309665
R3 0.341638 0.330219 0.304083
R2 0.321338 0.321338 0.302222
R1 0.309919 0.309919 0.300361 0.305479
PP 0.301038 0.301038 0.301038 0.298818
S1 0.289619 0.289619 0.296639 0.285179
S2 0.280738 0.280738 0.294778
S3 0.260438 0.269319 0.292918
S4 0.240138 0.249019 0.287335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.446879 0.292157 0.154722 35.7% 0.044481 10.3% 91% True False 174,105,678
10 0.446879 0.292157 0.154722 35.7% 0.027591 6.4% 91% True False 103,411,436
20 0.446879 0.281659 0.165220 38.1% 0.021704 5.0% 92% True False 79,192,883
40 0.446879 0.281659 0.165220 38.1% 0.020796 4.8% 92% True False 75,941,485
60 0.446879 0.281659 0.165220 38.1% 0.018740 4.3% 92% True False 65,876,529
80 0.446879 0.281659 0.165220 38.1% 0.018386 4.2% 92% True False 61,556,889
100 0.456735 0.281659 0.175076 40.4% 0.020580 4.7% 87% False False 62,844,415
120 0.456735 0.281659 0.175076 40.4% 0.022761 5.3% 87% False False 67,992,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.727549
2.618 0.619772
1.618 0.553732
1.000 0.512919
0.618 0.487692
HIGH 0.446879
0.618 0.421652
0.500 0.413859
0.382 0.406066
LOW 0.380839
0.618 0.340026
1.000 0.314799
1.618 0.273986
2.618 0.207946
4.250 0.100169
Fisher Pivots for day following 15-May-2019
Pivot 1 day 3 day
R1 0.426975 0.413027
PP 0.420417 0.392522
S1 0.413859 0.372016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.