Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2019
Day Change Summary
Previous Current
13-May-2019 14-May-2019 Change Change % Previous Week
Open 0.297750 0.327267 0.029517 9.9% 0.303226
High 0.338576 0.419531 0.080955 23.9% 0.312457
Low 0.297153 0.320970 0.023817 8.0% 0.292157
Close 0.327270 0.389272 0.062002 18.9% 0.298500
Range 0.041423 0.098561 0.057138 137.9% 0.020300
ATR 0.016311 0.022186 0.005875 36.0% 0.000000
Volume 84,904,544 455,238,208 370,333,664 436.2% 159,453,014
Daily Pivots for day following 14-May-2019
Classic Woodie Camarilla DeMark
R4 0.672274 0.629334 0.443481
R3 0.573713 0.530773 0.416376
R2 0.475152 0.475152 0.407342
R1 0.432212 0.432212 0.398307 0.453682
PP 0.376591 0.376591 0.376591 0.387326
S1 0.333651 0.333651 0.380237 0.355121
S2 0.278030 0.278030 0.371202
S3 0.179469 0.235090 0.362168
S4 0.080908 0.136529 0.335063
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 0.361938 0.350519 0.309665
R3 0.341638 0.330219 0.304083
R2 0.321338 0.321338 0.302222
R1 0.309919 0.309919 0.300361 0.305479
PP 0.301038 0.301038 0.301038 0.298818
S1 0.289619 0.289619 0.296639 0.285179
S2 0.280738 0.280738 0.294778
S3 0.260438 0.269319 0.292918
S4 0.240138 0.249019 0.287335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419531 0.292157 0.127374 32.7% 0.032618 8.4% 76% True False 127,105,112
10 0.419531 0.292157 0.127374 32.7% 0.022280 5.7% 76% True False 80,680,085
20 0.419531 0.281659 0.137872 35.4% 0.019289 5.0% 78% True False 69,935,787
40 0.419531 0.281659 0.137872 35.4% 0.019410 5.0% 78% True False 70,268,273
60 0.419531 0.281659 0.137872 35.4% 0.017894 4.6% 78% True False 62,543,522
80 0.419531 0.281659 0.137872 35.4% 0.017741 4.6% 78% True False 58,788,012
100 0.456735 0.281659 0.175076 45.0% 0.020380 5.2% 61% False False 61,753,373
120 0.465566 0.281659 0.183907 47.2% 0.022627 5.8% 59% False False 66,799,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003900
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 0.838415
2.618 0.677564
1.618 0.579003
1.000 0.518092
0.618 0.480442
HIGH 0.419531
0.618 0.381881
0.500 0.370251
0.382 0.358620
LOW 0.320970
0.618 0.260059
1.000 0.222409
1.618 0.161498
2.618 0.062937
4.250 -0.097914
Fisher Pivots for day following 14-May-2019
Pivot 1 day 3 day
R1 0.382932 0.378129
PP 0.376591 0.366987
S1 0.370251 0.355844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.