Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2019
Day Change Summary
Previous Current
10-May-2019 13-May-2019 Change Change % Previous Week
Open 0.294927 0.297750 0.002823 1.0% 0.303226
High 0.302051 0.338576 0.036525 12.1% 0.312457
Low 0.292157 0.297153 0.004996 1.7% 0.292157
Close 0.298500 0.327270 0.028770 9.6% 0.298500
Range 0.009894 0.041423 0.031529 318.7% 0.020300
ATR 0.014379 0.016311 0.001932 13.4% 0.000000
Volume 37,935,108 84,904,544 46,969,436 123.8% 159,453,014
Daily Pivots for day following 13-May-2019
Classic Woodie Camarilla DeMark
R4 0.445269 0.427692 0.350053
R3 0.403846 0.386269 0.338661
R2 0.362423 0.362423 0.334864
R1 0.344846 0.344846 0.331067 0.353635
PP 0.321000 0.321000 0.321000 0.325394
S1 0.303423 0.303423 0.323473 0.312212
S2 0.279577 0.279577 0.319676
S3 0.238154 0.262000 0.315879
S4 0.196731 0.220577 0.304487
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 0.361938 0.350519 0.309665
R3 0.341638 0.330219 0.304083
R2 0.321338 0.321338 0.302222
R1 0.309919 0.309919 0.300361 0.305479
PP 0.301038 0.301038 0.301038 0.298818
S1 0.289619 0.289619 0.296639 0.285179
S2 0.280738 0.280738 0.294778
S3 0.260438 0.269319 0.292918
S4 0.240138 0.249019 0.287335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.338576 0.292157 0.046419 14.2% 0.014648 4.5% 76% True False 42,602,390
10 0.338576 0.292157 0.046419 14.2% 0.014400 4.4% 76% True False 40,225,006
20 0.349069 0.281659 0.067410 20.6% 0.014801 4.5% 68% False False 48,968,060
40 0.379527 0.281659 0.097868 29.9% 0.017071 5.2% 47% False False 59,437,912
60 0.379527 0.281659 0.097868 29.9% 0.016760 5.1% 47% False False 56,769,266
80 0.379527 0.281659 0.097868 29.9% 0.016674 5.1% 47% False False 53,462,942
100 0.456735 0.281659 0.175076 53.5% 0.020032 6.1% 26% False False 58,788,246
120 0.504294 0.281659 0.222635 68.0% 0.022578 6.9% 20% False False 65,219,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003470
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.514624
2.618 0.447021
1.618 0.405598
1.000 0.379999
0.618 0.364175
HIGH 0.338576
0.618 0.322752
0.500 0.317865
0.382 0.312977
LOW 0.297153
0.618 0.271554
1.000 0.255730
1.618 0.230131
2.618 0.188708
4.250 0.121105
Fisher Pivots for day following 13-May-2019
Pivot 1 day 3 day
R1 0.324135 0.323302
PP 0.321000 0.319334
S1 0.317865 0.315367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.