Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2019
Day Change Summary
Previous Current
09-May-2019 10-May-2019 Change Change % Previous Week
Open 0.299326 0.294927 -0.004399 -1.5% 0.303226
High 0.300033 0.302051 0.002018 0.7% 0.312457
Low 0.293546 0.292157 -0.001389 -0.5% 0.292157
Close 0.294927 0.298500 0.003573 1.2% 0.298500
Range 0.006487 0.009894 0.003407 52.5% 0.020300
ATR 0.014724 0.014379 -0.000345 -2.3% 0.000000
Volume 29,797,460 37,935,108 8,137,648 27.3% 159,453,014
Daily Pivots for day following 10-May-2019
Classic Woodie Camarilla DeMark
R4 0.327251 0.322770 0.303942
R3 0.317357 0.312876 0.301221
R2 0.307463 0.307463 0.300314
R1 0.302982 0.302982 0.299407 0.305223
PP 0.297569 0.297569 0.297569 0.298690
S1 0.293088 0.293088 0.297593 0.295329
S2 0.287675 0.287675 0.296686
S3 0.277781 0.283194 0.295779
S4 0.267887 0.273300 0.293058
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 0.361938 0.350519 0.309665
R3 0.341638 0.330219 0.304083
R2 0.321338 0.321338 0.302222
R1 0.309919 0.309919 0.300361 0.305479
PP 0.301038 0.301038 0.301038 0.298818
S1 0.289619 0.289619 0.296639 0.285179
S2 0.280738 0.280738 0.294778
S3 0.260438 0.269319 0.292918
S4 0.240138 0.249019 0.287335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.312457 0.292157 0.020300 6.8% 0.010130 3.4% 31% False True 31,890,602
10 0.313499 0.291191 0.022308 7.5% 0.011482 3.8% 33% False False 35,128,529
20 0.349069 0.281659 0.067410 22.6% 0.013910 4.7% 25% False False 47,422,204
40 0.379527 0.281659 0.097868 32.8% 0.016262 5.4% 17% False False 58,076,794
60 0.379527 0.281659 0.097868 32.8% 0.016229 5.4% 17% False False 55,949,674
80 0.379527 0.281659 0.097868 32.8% 0.016275 5.5% 17% False False 52,781,888
100 0.456735 0.281659 0.175076 58.7% 0.019836 6.6% 10% False False 58,763,646
120 0.528399 0.281659 0.246740 82.7% 0.022749 7.6% 7% False False 66,052,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003934
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.344101
2.618 0.327953
1.618 0.318059
1.000 0.311945
0.618 0.308165
HIGH 0.302051
0.618 0.298271
0.500 0.297104
0.382 0.295937
LOW 0.292157
0.618 0.286043
1.000 0.282263
1.618 0.276149
2.618 0.266255
4.250 0.250108
Fisher Pivots for day following 10-May-2019
Pivot 1 day 3 day
R1 0.298035 0.298035
PP 0.297569 0.297569
S1 0.297104 0.297104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.