Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2019
Day Change Summary
Previous Current
08-May-2019 09-May-2019 Change Change % Previous Week
Open 0.297219 0.299326 0.002107 0.7% 0.298196
High 0.299832 0.300033 0.000201 0.1% 0.313499
Low 0.293109 0.293546 0.000437 0.1% 0.291191
Close 0.299326 0.294927 -0.004399 -1.5% 0.303226
Range 0.006723 0.006487 -0.000236 -3.5% 0.022308
ATR 0.015358 0.014724 -0.000634 -4.1% 0.000000
Volume 27,650,244 29,797,460 2,147,216 7.8% 191,832,284
Daily Pivots for day following 09-May-2019
Classic Woodie Camarilla DeMark
R4 0.315630 0.311765 0.298495
R3 0.309143 0.305278 0.296711
R2 0.302656 0.302656 0.296116
R1 0.298791 0.298791 0.295522 0.297480
PP 0.296169 0.296169 0.296169 0.295513
S1 0.292304 0.292304 0.294332 0.290993
S2 0.289682 0.289682 0.293738
S3 0.283195 0.285817 0.293143
S4 0.276708 0.279330 0.291359
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 0.369563 0.358702 0.315495
R3 0.347255 0.336394 0.309361
R2 0.324947 0.324947 0.307316
R1 0.314086 0.314086 0.305271 0.319517
PP 0.302639 0.302639 0.302639 0.305354
S1 0.291778 0.291778 0.301181 0.297209
S2 0.280331 0.280331 0.299136
S3 0.258023 0.269470 0.297091
S4 0.235715 0.247162 0.290957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.312457 0.293109 0.019348 6.6% 0.010447 3.5% 9% False False 33,723,000
10 0.313499 0.281659 0.031840 10.8% 0.012719 4.3% 42% False False 40,616,077
20 0.349069 0.281659 0.067410 22.9% 0.014042 4.8% 20% False False 48,002,948
40 0.379527 0.281659 0.097868 33.2% 0.016187 5.5% 14% False False 57,848,044
60 0.379527 0.281659 0.097868 33.2% 0.016180 5.5% 14% False False 55,753,821
80 0.379527 0.281659 0.097868 33.2% 0.016311 5.5% 14% False False 52,752,729
100 0.456735 0.281659 0.175076 59.4% 0.020340 6.9% 8% False False 59,349,673
120 0.528399 0.281659 0.246740 83.7% 0.022899 7.8% 5% False False 66,357,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003690
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.327603
2.618 0.317016
1.618 0.310529
1.000 0.306520
0.618 0.304042
HIGH 0.300033
0.618 0.297555
0.500 0.296790
0.382 0.296024
LOW 0.293546
0.618 0.289537
1.000 0.287059
1.618 0.283050
2.618 0.276563
4.250 0.265976
Fisher Pivots for day following 09-May-2019
Pivot 1 day 3 day
R1 0.296790 0.298820
PP 0.296169 0.297522
S1 0.295548 0.296225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.