Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2019
Day Change Summary
Previous Current
07-May-2019 08-May-2019 Change Change % Previous Week
Open 0.300363 0.297219 -0.003144 -1.0% 0.298196
High 0.304531 0.299832 -0.004699 -1.5% 0.313499
Low 0.295818 0.293109 -0.002709 -0.9% 0.291191
Close 0.297219 0.299326 0.002107 0.7% 0.303226
Range 0.008713 0.006723 -0.001990 -22.8% 0.022308
ATR 0.016022 0.015358 -0.000664 -4.1% 0.000000
Volume 32,724,596 27,650,244 -5,074,352 -15.5% 191,832,284
Daily Pivots for day following 08-May-2019
Classic Woodie Camarilla DeMark
R4 0.317591 0.315182 0.303024
R3 0.310868 0.308459 0.301175
R2 0.304145 0.304145 0.300559
R1 0.301736 0.301736 0.299942 0.302941
PP 0.297422 0.297422 0.297422 0.298025
S1 0.295013 0.295013 0.298710 0.296218
S2 0.290699 0.290699 0.298093
S3 0.283976 0.288290 0.297477
S4 0.277253 0.281567 0.295628
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 0.369563 0.358702 0.315495
R3 0.347255 0.336394 0.309361
R2 0.324947 0.324947 0.307316
R1 0.314086 0.314086 0.305271 0.319517
PP 0.302639 0.302639 0.302639 0.305354
S1 0.291778 0.291778 0.301181 0.297209
S2 0.280331 0.280331 0.299136
S3 0.258023 0.269470 0.297091
S4 0.235715 0.247162 0.290957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.312457 0.293109 0.019348 6.5% 0.010701 3.6% 32% False True 32,717,194
10 0.313499 0.281659 0.031840 10.6% 0.013109 4.4% 55% False False 42,808,389
20 0.354539 0.281659 0.072880 24.3% 0.015298 5.1% 24% False False 50,867,830
40 0.379527 0.281659 0.097868 32.7% 0.016373 5.5% 18% False False 58,136,021
60 0.379527 0.281659 0.097868 32.7% 0.016300 5.4% 18% False False 55,991,589
80 0.379527 0.281659 0.097868 32.7% 0.016423 5.5% 18% False False 52,876,110
100 0.456735 0.281659 0.175076 58.5% 0.020447 6.8% 10% False False 59,565,319
120 0.528399 0.281659 0.246740 82.4% 0.023276 7.8% 7% False False 67,528,878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004079
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.328405
2.618 0.317433
1.618 0.310710
1.000 0.306555
0.618 0.303987
HIGH 0.299832
0.618 0.297264
0.500 0.296471
0.382 0.295677
LOW 0.293109
0.618 0.288954
1.000 0.286386
1.618 0.282231
2.618 0.275508
4.250 0.264536
Fisher Pivots for day following 08-May-2019
Pivot 1 day 3 day
R1 0.298374 0.302783
PP 0.297422 0.301631
S1 0.296471 0.300478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.