Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2019
Day Change Summary
Previous Current
06-May-2019 07-May-2019 Change Change % Previous Week
Open 0.303226 0.300363 -0.002863 -0.9% 0.298196
High 0.312457 0.304531 -0.007926 -2.5% 0.313499
Low 0.293626 0.295818 0.002192 0.7% 0.291191
Close 0.300363 0.297219 -0.003144 -1.0% 0.303226
Range 0.018831 0.008713 -0.010118 -53.7% 0.022308
ATR 0.016584 0.016022 -0.000562 -3.4% 0.000000
Volume 31,345,606 32,724,596 1,378,990 4.4% 191,832,284
Daily Pivots for day following 07-May-2019
Classic Woodie Camarilla DeMark
R4 0.325328 0.319987 0.302011
R3 0.316615 0.311274 0.299615
R2 0.307902 0.307902 0.298816
R1 0.302561 0.302561 0.298018 0.300875
PP 0.299189 0.299189 0.299189 0.298347
S1 0.293848 0.293848 0.296420 0.292162
S2 0.290476 0.290476 0.295622
S3 0.281763 0.285135 0.294823
S4 0.273050 0.276422 0.292427
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 0.369563 0.358702 0.315495
R3 0.347255 0.336394 0.309361
R2 0.324947 0.324947 0.307316
R1 0.314086 0.314086 0.305271 0.319517
PP 0.302639 0.302639 0.302639 0.305354
S1 0.291778 0.291778 0.301181 0.297209
S2 0.280331 0.280331 0.299136
S3 0.258023 0.269470 0.297091
S4 0.235715 0.247162 0.290957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.312749 0.293626 0.019123 6.4% 0.011943 4.0% 19% False False 34,255,058
10 0.324900 0.281659 0.043241 14.5% 0.015738 5.3% 36% False False 51,828,448
20 0.361673 0.281659 0.080014 26.9% 0.015580 5.2% 19% False False 52,665,724
40 0.379527 0.281659 0.097868 32.9% 0.016648 5.6% 16% False False 58,698,834
60 0.379527 0.281659 0.097868 32.9% 0.016373 5.5% 16% False False 56,232,837
80 0.379527 0.281659 0.097868 32.9% 0.016672 5.6% 16% False False 53,212,749
100 0.456735 0.281659 0.175076 58.9% 0.020502 6.9% 9% False False 59,677,890
120 0.528399 0.281659 0.246740 83.0% 0.024078 8.1% 6% False False 68,943,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003817
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.341561
2.618 0.327342
1.618 0.318629
1.000 0.313244
0.618 0.309916
HIGH 0.304531
0.618 0.301203
0.500 0.300175
0.382 0.299146
LOW 0.295818
0.618 0.290433
1.000 0.287105
1.618 0.281720
2.618 0.273007
4.250 0.258788
Fisher Pivots for day following 07-May-2019
Pivot 1 day 3 day
R1 0.300175 0.303042
PP 0.299189 0.301101
S1 0.298204 0.299160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.